🇮🇩 ELPI

Pelayaran Nasional Ekalya Purnamasari Tbk.

Main · Indonesia Stock Exchange (IDX)

-2 (-0.50%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 3.83tnLatest close × listed shares

Free float15.00%Min 15.0%

Holders ≥1%8Σ 98.12%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 404
Open: 404
High: 404
Low: 400
Close: 402
Opening gap: 0.00%

Trading activity

Volume: 720,5007.21k lot
Value: Rp 288.46m
Frequency: 105
Average ticket: Rp 2.7m
Turnover: 0.008%of tradeable shares

Foreign flow

Foreign buy: 600
Foreign sell: 0
Net foreign: +600Overseas money piling in
Foreign participation: 0.04%

Order book & shares

Best bid: 40019,200
Best offer: 40212,500
Listed shares: 9,524,420,000
Tradeable shares: 9,524,420,000
Non-regular market: Rp 28.73k72

ESG, free float & market cap

Free float

Current: 15.00%Min 15.0%
Shareholders: 4,239
Market cap: Rp 5.48tn
Board: Main
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 14.34tn
Shareholders: 2,498
Free float: 15.00%
Deadline: 31 Mar 2027

Shareholders above 1%


KREASI CIPTA TIMUR PT	Corporate	Local	INDONESIA	6,104,700,000	64.10%	Rp 2.45tn
PT GMT KAPITAL ASIA	Corporate	Local	INDONESIA	1,795,500,000	18.85%	Rp 721.79bn
PT. CITRA PRIMA LOKA	Corporate	Local	INDONESIA	365,622,875	3.84%	Rp 146.98bn
PT. GLOBAL BERKAT SOLUSINDO	Corporate	Local	INDONESIA	337,603,692	3.54%	Rp 135.72bn
BANK OF SINGAPORE LIMITED	Private Bank	Foreign	SINGAPORE	233,731,721	2.45%	Rp 93.96bn
UOB KAY HIAN PRIVATE LIMITED	Securities Company	Foreign	SINGAPORE	204,628,200	2.15%	Rp 82.26bn
TAN CHRISTIAN TANIPUTRA	Individual	Local	INDONESIA	189,000,000	1.98%	Rp 75.98bn
SURYA BUDIMAN	Individual	Local	INDONESIA	115,440,000	1.21%	Rp 46.41bn

Price history


6 Nov 2026	404	404	400	402	-0.50%	720.50k	288.46m	+600
5 Nov 2026	404	414	396	404	+0.50%	2.33m	935.25m	-462.40k
4 Nov 2026	400	408	400	402	+0.50%	1.57m	627.65m	+106.70k
3 Nov 2026	406	406	390	400	-1.48%	1.85m	734.87m	+74.70k
2 Nov 2026	408	412	400	406	0.00%	614.10k	246.10m	-100
30 Oct 2026	408	408	382	406	-0.98%	1.92m	767.99m	-303.30k
29 Oct 2026	440	440	410	410	-6.82%	2.41m	1.03bn	-4.40k
28 Oct 2026	454	454	432	440	-2.65%	1.85m	818.32m	-468.00k
27 Oct 2026	456	462	430	452	-0.44%	3.88m	1.74bn	+16.80k
26 Oct 2026	458	466	448	454	-0.44%	1.34m	606.48m	-19.20k
23 Oct 2026	456	470	446	456	0.00%	3.49m	1.58bn	+346.00k
22 Oct 2026	430	498	420	456	+5.56%	1.64m	743.99m	+50.60k
21 Oct 2026	418	432	408	432	+0.47%	565.10k	237.84m	+172.20k
20 Oct 2026	400	458	400	430	+6.44%	704.70k	301.90m	+141.40k
19 Oct 2026	424	424	404	404	-6.91%	486.20k	197.26m	-141.10k