🇮🇩 BBSI
Krom Bank Indonesia Tbk.
+130 (+4.55%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 10.88tnLatest close × listed shares
Free float24.57%Min 15.0%
Holders ≥1%6Σ 98.57%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
6 Nov 2026
Price
- Previous
- 2,860
- Open
- 0
- High
- 2,990
- Low
- 2,980
- Close
- 2,990
- Opening gap
- —
Trading activity
- Volume
- 5005 lot
- Value
- Rp 1.49m
- Frequency
- 5
- Average ticket
- Rp 298.8k
- Turnover
- 0.000%of tradeable shares
Foreign flow
- Foreign buy
- 0
- Foreign sell
- 0
- Net foreign
- 0
- Foreign participation
- 0.00%
Order book & shares
- Best bid
- 2,9909,900
- Best offer
- 3,000100
- Listed shares
- 3,637,976,068
- Tradeable shares
- 3,637,976,068
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 24.57%Min 15.0%
- Shareholders
- 813
- Market cap
- Rp 15.53tn
- Board
- Main
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 17.17tn
- Shareholders
- 828
- Free float
- 24.57%
- Deadline
- 31 Mar 2027
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6 Nov 2026 | 0 | 2,990 | 2,980 | 2,990 | +4.55% | 500 | 1.49m | 0 | |
| 5 Nov 2026 | 0 | 2,950 | 2,790 | 2,860 | -1.72% | 37.60k | 106.81m | +300 | |
| 4 Nov 2026 | 0 | 2,910 | 2,770 | 2,910 | +2.83% | 50.80k | 142.25m | 0 | |
| 3 Nov 2026 | 0 | 2,850 | 2,810 | 2,830 | -2.41% | 32.90k | 93.73m | -900 | |
| 2 Nov 2026 | 2,900 | 2,900 | 2,790 | 2,900 | -0.34% | 42.10k | 119.95m | 0 | |
| 30 Oct 2026 | 0 | 2,970 | 2,790 | 2,910 | -2.68% | 70.00k | 205.62m | -100 | |
| 29 Oct 2026 | 3,020 | 3,020 | 2,990 | 2,990 | -0.33% | 1.40k | 4.21m | 0 | |
| 28 Oct 2026 | 2,940 | 3,000 | 2,870 | 3,000 | -2.60% | 105.70k | 315.19m | -1.40k | |
| 27 Oct 2026 | 3,310 | 3,310 | 3,080 | 3,080 | -6.95% | 30.40k | 95.19m | -100 | |
| 26 Oct 2026 | 3,480 | 3,480 | 3,310 | 3,310 | -5.16% | 58.00k | 194.55m | -400 | |
| 23 Oct 2026 | 3,570 | 3,570 | 3,400 | 3,490 | -2.24% | 14.80k | 51.53m | -800 | |
| 22 Oct 2026 | 0 | 3,610 | 3,520 | 3,570 | -0.28% | 43.80k | 154.65m | +600 | |
| 21 Oct 2026 | 3,960 | 3,970 | 3,540 | 3,580 | -1.92% | 46.70k | 168.20m | -8.00k | |
| 20 Oct 2026 | 0 | 3,960 | 3,220 | 3,650 | +13.00% | 91.80k | 311.93m | +6.80k | |
| 19 Oct 2026 | 3,400 | 3,400 | 3,230 | 3,230 | -6.38% | 41.00k | 132.93m | -500 |