Companiesby INKRAH
ENID
🇮🇩 GUNA

Gunanusa Eramandiri Tbk.

Development · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

-2 (-0.94%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 525.00bnLatest close × listed shares
Free float20.00%Min 15.0%
Holders ≥1%9Σ 96.29%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous
212
Open
0
High
212
Low
204
Close
210
Opening gap
—

Trading activity

Volume
162,5001.63k lot
Value
Rp 33.61m
Frequency
35
Average ticket
Rp 960.2k
Turnover
0.007%of tradeable shares

Foreign flow

Foreign buy
0
Foreign sell
0
Net foreign
0
Foreign participation
0.00%

Order book & shares

Best bid
2082,000
Best offer
21073,600
Listed shares
2,500,000,000
Tradeable shares
2,500,000,000
Non-regular market
Rp 00

ESG, free float & market cap

Free float

Current
20.00%Min 15.0%
Shareholders
1,742
Market cap
Rp 550.00bn
Board
Development
Status
Complies with Rule I-ATicks the box

Reference period

Market cap
Rp 545.00bn
Shareholders
1,933
Free float
20.00%
Deadline
31 Mar 2029

Shareholders above 1%

#
TJOKRO GUNAWANIndividualLocalINDONESIA600,000,00024.00%Rp 126.00bn
IVAN COKRO SAPUTRAIndividualLocalINDONESIA600,000,00024.00%Rp 126.00bn
CECILIA LANNY BUDIMANIndividualLocalINDONESIA400,000,00016.00%Rp 84.00bn
BERNICE COKROSAPUTROIndividualLocalINDONESIA400,000,00016.00%Rp 84.00bn
PT. ADHIKARI SWARA MAHARDHIKACorporateLocalINDONESIA96,085,2003.84%Rp 20.18bn
PT. ARTHA SAMRIDDHI DHANESWARACorporateLocalINDONESIA89,166,0003.57%Rp 18.72bn
PT. NISKALA GANA SIDDHICorporateLocalINDONESIA89,166,5003.57%Rp 18.72bn
PT. ADHILIMO MENGARSA ASASTACorporateLocalINDONESIA89,166,5003.57%Rp 18.72bn
DRS SURONO SUBEKTIIndividualLocalINDONESIA43,406,0001.74%Rp 9.12bn

Price history

#
6 Nov 20260212204210-0.94%162.50k33.61m0
5 Nov 20260216210212+1.92%105.10k22.36m0
4 Nov 20262082122002080.00%195.30k39.65m0
3 Nov 20260212206208-1.89%48.40k10.08m0
2 Nov 20262102162042120.00%224.60k46.44m0
30 Oct 202602122062120.00%151.30k31.37m0
29 Oct 202602142042120.00%281.30k58.63m0
28 Oct 20260212202212+0.95%199.60k41.24m0
27 Oct 202602102042100.00%154.60k32.22m+10.00k
26 Oct 20260212206210+0.96%316.10k65.82m+18.10k
23 Oct 20260212208208-0.95%89.20k18.73m0
22 Oct 2026210210206210+0.96%251.90k52.57m0
21 Oct 2026206230192208+1.96%916.90k191.50m-400
20 Oct 2026196204190204+4.08%187.30k36.84m0
19 Oct 2026187210180196+2.62%619.10k119.05m-7.70k

Neighbours on the board