🇮🇩 MMLP
Mega Manunggal Property Tbk.
-4 (-1.83%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 1.47tnLatest close × listed shares
Free float8.53%Min 15.0%
Holders ≥1%2Σ 93.36%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
6 Nov 2026
Price
- Previous
- 218
- Open
- 0
- High
- 218
- Low
- 212
- Close
- 214
- Opening gap
- —
Trading activity
- Volume
- 118,5001.19k lot
- Value
- Rp 25.76m
- Frequency
- 38
- Average ticket
- Rp 678.0k
- Turnover
- 0.002%of tradeable shares
Foreign flow
- Foreign buy
- 300
- Foreign sell
- 900
- Net foreign
- -600Overseas money heading for the exit
- Foreign participation
- 0.51%
Order book & shares
- Best bid
- 21442,300
- Best offer
- 21835,500
- Listed shares
- 6,889,134,608
- Tradeable shares
- 6,889,134,608
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 8.53%Min 15.0%
- Shareholders
- 4,810
- Market cap
- Rp 2.05tn
- Board
- Development
- Status
- Exemption in accordance with the provision V.1.4. Rule I-AShort of the minimum
Reference period
- Market cap
- Rp 2.44tn
- Shareholders
- 5,289
- Free float
- 8.53%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6 Nov 2026 | 0 | 218 | 212 | 214 | -1.83% | 118.50k | 25.76m | -600 | |
| 5 Nov 2026 | 222 | 222 | 210 | 218 | +1.87% | 757.30k | 165.60m | -2.00k | |
| 4 Nov 2026 | 218 | 218 | 208 | 214 | -1.83% | 526.40k | 111.74m | +106.50k | |
| 3 Nov 2026 | 230 | 230 | 216 | 218 | -3.54% | 356.50k | 79.00m | -5.00k | |
| 2 Nov 2026 | 228 | 236 | 222 | 226 | 0.00% | 380.30k | 86.61m | -12.60k | |
| 30 Oct 2026 | 222 | 232 | 210 | 226 | +0.89% | 1.02m | 224.51m | +42.30k | |
| 29 Oct 2026 | 0 | 234 | 222 | 224 | -4.27% | 425.30k | 95.87m | +68.90k | |
| 28 Oct 2026 | 236 | 236 | 230 | 234 | +0.86% | 405.20k | 94.46m | -107.40k | |
| 27 Oct 2026 | 252 | 252 | 226 | 232 | -4.13% | 4.03m | 929.64m | +67.50k | |
| 26 Oct 2026 | 0 | 256 | 238 | 242 | -3.97% | 536.30k | 129.68m | -15.70k | |
| 23 Oct 2026 | 0 | 258 | 240 | 252 | +1.61% | 890.10k | 221.32m | -58.30k | |
| 22 Oct 2026 | 242 | 254 | 240 | 248 | +1.64% | 791.60k | 194.84m | -74.70k | |
| 21 Oct 2026 | 248 | 248 | 236 | 244 | -0.81% | 1.29m | 311.11m | -28.10k | |
| 20 Oct 2026 | 236 | 252 | 236 | 246 | +4.24% | 2.36m | 575.14m | -3.60k | |
| 19 Oct 2026 | 282 | 290 | 236 | 236 | -6.35% | 4.84m | 1.18bn | +60.00k |