🇮🇩 SMAR
Sinar Mas Agro Resources and Technology Tbk.
+225 (+3.31%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 20.18tnLatest close × listed shares
Free float7.54%Min 12.5%
Holders ≥1%3Σ 99.16%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
6 Nov 2026
Price
- Previous
- 6,800
- Open
- 6,950
- High
- 7,200
- Low
- 6,800
- Close
- 7,025
- Opening gap
- +2.21%Mind the gap!
Trading activity
- Volume
- 240,7002.41k lot
- Value
- Rp 1.67bn
- Frequency
- 425
- Average ticket
- Rp 3.9m
- Turnover
- 0.008%of tradeable shares
Foreign flow
- Foreign buy
- 50,000
- Foreign sell
- 20,200
- Net foreign
- +29,800Overseas money piling in
- Foreign participation
- 14.58%
Order book & shares
- Best bid
- 7,02512,700
- Best offer
- 7,05017,900
- Listed shares
- 2,872,193,366
- Tradeable shares
- 2,872,193,366
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 7.54%Min 12.5%
- Shareholders
- 1,968
- Market cap
- Rp 22.12tn
- Board
- Main
- Status
- Grace period until 31 Mar 2027Short of the minimum
Reference period
- Market cap
- Rp 14.65tn
- Shareholders
- 2,132
- Free float
- 7.54%
- Deadline
- 31 Mar 2027
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6 Nov 2026 | 6,950 | 7,200 | 6,800 | 7,025 | +3.31% | 240.70k | 1.67bn | +29.80k | |
| 5 Nov 2026 | 6,725 | 7,100 | 6,600 | 6,800 | +7.09% | 573.80k | 3.87bn | +75.20k | |
| 4 Nov 2026 | 6,475 | 6,475 | 6,000 | 6,350 | +0.40% | 73.00k | 453.13m | +28.10k | |
| 3 Nov 2026 | 0 | 6,800 | 6,325 | 6,325 | -6.99% | 91.20k | 589.48m | -600 | |
| 2 Nov 2026 | 6,550 | 7,000 | 6,550 | 6,800 | +5.84% | 110.00k | 749.59m | +1.10k | |
| 30 Oct 2026 | 6,400 | 6,550 | 6,150 | 6,425 | +0.39% | 31.50k | 199.53m | -8.70k | |
| 29 Oct 2026 | 0 | 6,825 | 6,400 | 6,400 | -6.23% | 83.20k | 543.80m | -34.60k | |
| 28 Oct 2026 | 6,575 | 6,875 | 6,150 | 6,825 | +3.80% | 88.30k | 569.87m | +21.80k | |
| 27 Oct 2026 | 6,925 | 6,925 | 6,500 | 6,575 | -2.95% | 65.00k | 437.46m | +8.60k | |
| 26 Oct 2026 | 6,925 | 7,025 | 6,750 | 6,775 | -1.81% | 142.70k | 976.63m | -18.30k | |
| 23 Oct 2026 | 0 | 6,950 | 6,625 | 6,900 | +1.47% | 43.70k | 299.11m | +2.80k | |
| 22 Oct 2026 | 6,850 | 7,050 | 6,700 | 6,800 | -0.73% | 83.30k | 573.41m | -14.90k | |
| 21 Oct 2026 | 7,175 | 7,350 | 6,600 | 6,850 | -3.18% | 122.30k | 828.22m | -20.30k | |
| 20 Oct 2026 | 5,875 | 7,375 | 5,850 | 7,075 | +14.57% | 724.80k | 5.04bn | -6.80k | |
| 19 Oct 2026 | 6,175 | 6,175 | 6,175 | 6,175 | -6.79% | 216.20k | 1.34bn | +32.30k |