🇮🇩 ELTY

Bakrieland Development Tbk.

Development · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

-1 (-5.56%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 739.87bnLatest close × listed shares

Free float81.29%Min 15.0%

Holders ≥1%14Σ 31.29%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 18
Open: 17
High: 18
Low: 17
Close: 17
Opening gap: -5.56%Mind the gap!

Trading activity

Volume: 205,604,0002.06m lot
Value: Rp 3.50bn
Frequency: 2,705
Average ticket: Rp 1.3m
Turnover: 0.472%of tradeable shares

Foreign flow

Foreign buy: 8,978,300
Foreign sell: 5,748,300
Net foreign: +3,230,000Overseas money piling in
Foreign participation: 3.58%

Order book & shares

Best bid: 1711,558,900
Best offer: 1855,287,500
Listed shares: 43,521,913,019
Tradeable shares: 43,521,913,019
Non-regular market: Rp 00

ESG, free float & market cap

Free float

Current: 81.29%Min 15.0%
Shareholders: 67,940
Market cap: Rp 1.39tn
Board: Development
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 1.74tn
Shareholders: 71,250
Free float: 82.09%
Deadline: 31 Mar 2029

Shareholders above 1%


PT ASURANSI SIMAS JIWA	Insurance	Local	INDONESIA	2,329,095,649	5.35%	Rp 39.59bn
INTERVENTURES CAPITAL PTE. LTD	Corporate	Foreign	SINGAPORE	2,227,645,000	5.12%	Rp 37.87bn
BANK OF SINGAPORE LIMITED	Private Bank	Foreign	SINGAPORE	1,510,156,800	3.47%	Rp 25.67bn
PETROMINE ENERGY TRADING,PT	Corporate	Local	INDONESIA	1,136,591,000	2.61%	Rp 19.32bn
REKSA DANA TF SUPER MAXXI	Mutual Funds	Local	INDONESIA	1,045,321,000	2.40%	Rp 17.77bn
DJONI	Individual	Local	INDONESIA	1,000,000,000	2.30%	Rp 17.00bn
PT GLOBAL INTRIMA	Corporate	Local	INDONESIA	760,000,000	1.75%	Rp 12.92bn
TJEN HARDYANTO CHANDRA	Individual	Local	INDONESIA	673,244,800	1.55%	Rp 11.45bn
PT TESCO INTERNATIONAL CAPITAL	Private Equity	Local	INDONESIA	574,775,100	1.32%	Rp 9.77bn
KINGSWOOD UNION CORPORATION	Private Equity	Foreign	VIRGIN ISLANDS, BRITISH	495,213,796	1.14%	Rp 8.42bn
REKSA DANA SUCORINVEST EQUITY PRIMA FUND	Mutual Funds	Local	INDONESIA	477,801,900	1.10%	Rp 8.12bn
PT. NARINDO SOLUSI TELEKOMUNIKASI	Corporate	Local	INDONESIA	476,246,804	1.09%	Rp 8.10bn
HAIYANTO	Individual	Local	INDONESIA	473,412,500	1.09%	Rp 8.05bn
LO HENDRAWAN WIJAYA	Individual	Local	INDONESIA	435,309,700	1.00%	Rp 7.40bn

Price history


6 Nov 2026	17	18	17	17	-5.56%	205.60m	3.50bn	+3.23m
5 Nov 2026	18	20	18	18	-5.26%	410.38m	7.52bn	-11.49m
4 Nov 2026	19	19	19	19	-5.00%	42.75m	812.25m	+100.00k
3 Nov 2026	20	21	20	20	-4.76%	121.83m	2.44bn	-274.70k
2 Nov 2026	19	22	19	21	+5.00%	575.32m	11.72bn	+89.96m
30 Oct 2026	20	20	20	20	-4.76%	46.77m	935.45m	+643.50k
29 Oct 2026	23	23	21	21	-4.55%	87.18m	1.84bn	-254.90k
28 Oct 2026	22	23	22	22	-4.35%	155.97m	3.44bn	-314.30k
27 Oct 2026	24	25	23	23	-4.17%	183.31m	4.25bn	-16.14m
26 Oct 2026	25	26	24	24	-4.00%	165.21m	4.04bn	-27.89m
23 Oct 2026	25	25	23	25	+4.17%	252.38m	6.08bn	-23.39m
22 Oct 2026	22	25	21	24	+9.09%	342.74m	8.06bn	+60.01m
21 Oct 2026	23	23	22	22	-4.35%	208.73m	4.61bn	-28.80m
20 Oct 2026	18	24	18	23	+21.05%	862.76m	18.05bn	+144.85m
19 Oct 2026	19	19	19	19	-5.00%	46.87m	890.54m	+3.96m