🇮🇩 GMFI
Garuda Maintenance Facility Aero Asia Tbk.
0 (0.00%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 4.99tnLatest close × listed shares
Free float6.51%Min 12.5%
Holders ≥1%2Σ 93.21%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
6 Nov 2026
Price
- Previous
- 40
- Open
- 39
- High
- 41
- Low
- 38
- Close
- 40
- Opening gap
- -2.50%Mind the gap!
Trading activity
- Volume
- 24,892,900248.93k lot
- Value
- Rp 981.09m
- Frequency
- 648
- Average ticket
- Rp 1.5m
- Turnover
- 0.020%of tradeable shares
Foreign flow
- Foreign buy
- 10,914,100
- Foreign sell
- 1,315,300
- Net foreign
- +9,598,800Overseas money piling in
- Foreign participation
- 24.56%
Order book & shares
- Best bid
- 393,089,600
- Best offer
- 4058,900
- Listed shares
- 124,835,258,434
- Tradeable shares
- 124,835,258,434
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 6.51%Min 12.5%
- Shareholders
- 21,534
- Market cap
- Rp 6.49tn
- Board
- Development
- Status
- Grace period until 31 Mar 2027Short of the minimum
Reference period
- Market cap
- Rp 8.24tn
- Shareholders
- 19,018
- Free float
- 6.52%
- Deadline
- 31 Mar 2027
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6 Nov 2026 | 39 | 41 | 38 | 40 | 0.00% | 24.89m | 981.09m | +9.60m | |
| 5 Nov 2026 | 37 | 41 | 37 | 40 | +8.11% | 46.17m | 1.79bn | +9.00m | |
| 4 Nov 2026 | 35 | 37 | 35 | 37 | 0.00% | 25.82m | 911.40m | -446.30k | |
| 3 Nov 2026 | 39 | 39 | 37 | 37 | -5.13% | 39.25m | 1.47bn | -6.05m | |
| 2 Nov 2026 | 38 | 40 | 36 | 39 | +2.63% | 76.94m | 2.88bn | -1.06m | |
| 30 Oct 2026 | 38 | 38 | 36 | 38 | 0.00% | 24.51m | 896.96m | +2.97m | |
| 29 Oct 2026 | 40 | 40 | 38 | 38 | -5.00% | 20.52m | 785.82m | -3.31m | |
| 28 Oct 2026 | 38 | 40 | 37 | 40 | +5.26% | 28.88m | 1.11bn | -2.53m | |
| 27 Oct 2026 | 40 | 41 | 38 | 38 | -5.00% | 38.81m | 1.53bn | -5.90m | |
| 26 Oct 2026 | 42 | 42 | 40 | 40 | -4.76% | 14.21m | 579.55m | -4.59m | |
| 23 Oct 2026 | 42 | 42 | 40 | 42 | 0.00% | 12.97m | 533.83m | +945.80k | |
| 22 Oct 2026 | 40 | 42 | 39 | 42 | +2.44% | 17.78m | 725.79m | +7.99m | |
| 21 Oct 2026 | 42 | 42 | 40 | 41 | -2.38% | 28.07m | 1.13bn | -533.40k | |
| 20 Oct 2026 | 37 | 42 | 37 | 42 | +7.69% | 40.55m | 1.62bn | +9.80m | |
| 19 Oct 2026 | 39 | 39 | 39 | 39 | -4.88% | 9.99m | 389.51m | -5.00m |