🇮🇩 BLTZ
Graha Layar Prima Tbk.
-190 (-6.74%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 2.30tnLatest close × listed shares
Free float8.96%Min 15.0%
Holders ≥1%4Σ 99.26%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
6 Nov 2026
Price
- Previous
- 2,820
- Open
- 2,820
- High
- 2,820
- Low
- 2,630
- Close
- 2,630
- Opening gap
- 0.00%
Trading activity
- Volume
- 5,00050 lot
- Value
- Rp 13.44m
- Frequency
- 39
- Average ticket
- Rp 344.7k
- Turnover
- 0.001%of tradeable shares
Foreign flow
- Foreign buy
- 0
- Foreign sell
- 0
- Net foreign
- 0
- Foreign participation
- 0.00%
Order book & shares
- Best bid
- 00
- Best offer
- 2,740100
- Listed shares
- 873,937,142
- Tradeable shares
- 873,937,142
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 8.96%Min 15.0%
- Shareholders
- 405
- Market cap
- Rp 2.02tn
- Board
- Development
- Status
- Grace period until 31 Mar 2029Short of the minimum
Reference period
- Market cap
- Rp 2.36tn
- Shareholders
- 405
- Free float
- 8.96%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6 Nov 2026 | 2,820 | 2,820 | 2,630 | 2,630 | -6.74% | 5.00k | 13.44m | 0 | |
| 5 Nov 2026 | 0 | 3,230 | 2,810 | 2,820 | -6.62% | 26.80k | 76.31m | +4.30k | |
| 4 Nov 2026 | 3,100 | 3,500 | 3,020 | 3,020 | -6.79% | 129.50k | 427.06m | 0 | |
| 3 Nov 2026 | 0 | 3,600 | 2,680 | 3,240 | +12.50% | 444.80k | 1.41bn | 0 | |
| 2 Nov 2026 | 3,090 | 3,090 | 2,880 | 2,880 | -6.80% | 4.20k | 12.20m | 0 | |
| 30 Oct 2026 | 0 | 0 | 0 | 3,090 | 0.00% | 0 | 0 | 0 | |
| 29 Oct 2026 | 0 | 3,150 | 2,930 | 3,090 | -1.59% | 4.10k | 12.46m | 0 | |
| 28 Oct 2026 | 0 | 3,450 | 3,120 | 3,140 | -5.99% | 1.90k | 6.22m | 0 | |
| 27 Oct 2026 | 0 | 3,590 | 3,340 | 3,340 | -6.96% | 30.70k | 104.50m | 0 | |
| 26 Oct 2026 | 0 | 3,710 | 3,490 | 3,590 | +2.28% | 8.60k | 30.58m | -2.40k | |
| 23 Oct 2026 | 0 | 3,800 | 3,460 | 3,510 | -5.39% | 20.70k | 75.03m | +2.20k | |
| 22 Oct 2026 | 0 | 3,820 | 3,500 | 3,710 | -1.07% | 7.50k | 27.07m | +200 | |
| 21 Oct 2026 | 0 | 3,960 | 3,600 | 3,750 | -0.79% | 3.70k | 13.80m | 0 | |
| 20 Oct 2026 | 4,200 | 4,200 | 3,740 | 3,780 | +1.61% | 18.90k | 73.89m | -100 | |
| 19 Oct 2026 | 3,220 | 4,020 | 3,010 | 3,720 | +15.17% | 36.40k | 129.78m | -700 |