🇮🇩 CSMI

Cipta Selera Murni Tbk.

Development · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

-35 (-6.80%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 391.71bnLatest close × listed shares

Free float41.16%Min 15.0%

Holders ≥1%8Σ 66.28%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 515
Open: 480
High: 480
Low: 480
Close: 480
Opening gap: -6.80%Mind the gap!

Trading activity

Volume: 266,8002.67k lot
Value: Rp 128.06m
Frequency: 118
Average ticket: Rp 1.1m
Turnover: 0.033%of tradeable shares

Foreign flow

Foreign buy: 0
Foreign sell: 0
Net foreign: 0
Foreign participation: 0.00%

Order book & shares

Best bid: 00
Best offer: 48053,086,800
Listed shares: 816,061,500
Tradeable shares: 816,061,500
Non-regular market: Rp 00

ESG, free float & market cap

Free float

Current: 41.16%Min 15.0%
Shareholders: 5,084
Market cap: Rp 190.96bn
Board: Development
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 66.92bn
Shareholders: 4,486
Free float: 43.85%
Deadline: 31 Mar 2029

Shareholders above 1%


LISA MUCHTAR	Individual	Local	INDONESIAN	458,200,000	56.15%	Rp 219.94bn
INDRA INVESTAMA, PT	Private Equity	Local	INDONESIA	22,000,000	2.70%	Rp 10.56bn
PT MANGGARAI NAYA JAYA	Corporate	Local	INDONESIA	11,731,000	1.44%	Rp 5.63bn
AKHBAR WAHYUDIANTO	Individual	Local	INDONESIA	11,194,800	1.37%	Rp 5.37bn
EVIE T. KARISOH	Individual	Local	—	10,260,200	1.26%	Rp 4.92bn
HENGKY ADINATA	Individual	Local	INDONESIA	10,000,000	1.23%	Rp 4.80bn
ALEX SUDARSO	Individual	Local	INDONESIA	9,000,000	1.10%	Rp 4.32bn
BARCLAYS CAPITAL SECURITIES LIMITED	Investment Advisors	Foreign	UNITED KINGDOM	8,399,300	1.03%	Rp 4.03bn

Price history


6 Nov 2026	480	480	480	480	-6.80%	266.80k	128.06m
5 Nov 2026	0	0	0	515	0.00%	0	0
4 Nov 2026	0	0	0	515	0.00%	0	0
3 Nov 2026	0	0	0	515	0.00%	0	0
2 Nov 2026	0	0	0	515	0.00%	0	0
30 Oct 2026	0	0	0	515	0.00%	0	0
29 Oct 2026	0	0	0	515	0.00%	0	0
28 Oct 2026	0	0	0	515	0.00%	0	0
27 Oct 2026	0	0	0	515	0.00%	0	0
26 Oct 2026	0	0	0	515	0.00%	0	0
23 Oct 2026	0	0	0	515	0.00%	0	0
22 Oct 2026	0	0	0	515	0.00%	0	0
21 Oct 2026	0	0	0	515	0.00%	0	0
20 Oct 2026	0	0	0	515	0.00%	0	0
19 Oct 2026	0	0	0	515	0.00%	0	0