🇮🇩 Indonesia Stock Exchange (IDX)

Stock Summary

Every listed share's trading day, from the opening bell to the closing auction. Every day is kept, so click any price to see its chart with moving averages and crosses.

Trading day15 days stored

Stock SummaryUpdated5 Nov 2026, 17:00 WIBtrading day5 Nov 2026

Advancers505▲

Decliners219▼

Unchanged239131 with no trades

Value tradedRp 9.12tn

Net foreign (est.)Rp -13.44bnShares × close


AADI	Adaro Andalan Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	10,625	10,500	10,600	10,175	-375	16.80m	173.42bn	13,969	-2.05m	Rp 79.82tn	—
AALI	Astra Agro Lestari Tbk.IDX80 COMPOSITE	—	9,525	9,550	9,650	9,300	-225	2.32m	21.84bn	1,348	-619.90k	Rp 17.90tn	—
ABBA	Mahaka Media Tbk.COMPOSITE	E X	30	0	0	0	0	0	0	0	0	Rp 118.08bn	—
ABDA	Asuransi Bina Dana Arta Tbk.COMPOSITE	—	5,025	0	5,000	4,990	-25	5.50k	27.48m	6	0	Rp 3.10tn	—
ABMM	ABM Investama Tbk.COMPOSITE TYOTJUAN	—	2,600	2,500	2,560	2,480	-90	3.04m	7.64bn	998	-143.50k	Rp 6.91tn	42.56Severe
ACES	Aspirasi Hidup Indonesia Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE+1	—	332	334	340	330	+2	11.06m	3.69bn	1,397	-2.35m	Rp 5.72tn	22.18Medium
ACRO	Samcro Hyosung Adilestari Tbk.COMPOSITE	—	43	43	47	42	+2	8.86m	400.12m	1,853	+26.50k	Rp 156.12bn	—
ACST	Acset Indonusa Tbk.COMPOSITE	M E X	74	0	76	75	+2	329.50k	24.85m	58	-11.60k	Rp 1.34tn	—
ADCP	Adhi Commuter Properti Tbk.COMPOSITE	M	50	0	0	0	0	0	0	0	0	Rp 1.11tn	—
ADES	Akasha Wira International Tbk.	—	28,200	28,225	30,000	28,225	+1,750	52.60k	1.55bn	117	+900	Rp 17.67tn	—
ADHI	Adhi Karya (Persero) Tbk.COMPOSITE	—	133	0	0	0	0	0	0	0	0	Rp 1.12tn	—
ADMF	Adira Dinamika Multi Finance Tbk.COMPOSITE	—	7,800	7,800	7,800	7,750	-25	218.00k	1.70bn	78	-62.30k	Rp 9.61tn	—
ADMG	Polychem Indonesia TbkCOMPOSITE	—	183	0	195	179	+8	171.90k	32.07m	121	-100	Rp 742.83bn	—
ADMR	Alamtri Minerals Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+1	—	1,310	1,335	1,355	1,290	0	25.02m	33.06bn	4,574	-3.98m	Rp 53.56tn	39.20High
ADRO	Alamtri Resources Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	2,350	2,370	2,410	2,320	-20	27.79m	65.42bn	12,639	-15.28m	Rp 67.11tn	41.73Severe
AEGS	Anugerah Spareparts Sejahtera Tbk.	—	35	0	38	35	+3	1.82m	68.46m	153	+539.40k	Rp 38.23bn	—
AGAR	Asia Sejahtera Mina Tbk.	—	1,000	930	1,250	930	+250	1.98m	2.33bn	1,830	+223.50k	Rp 1.25tn	—
AGII	Samator Indo Gas Tbk.	—	3,350	0	3,430	3,330	+30	304.30k	1.03bn	100	-12.70k	Rp 10.37tn	—
AGRO	Bank Raya Indonesia Tbk.COMPOSITE	—	103	104	107	103	+1	3.21m	333.29m	439	+138.80k	Rp 2.55tn	—
AGRS	Bank IBK Indonesia Tbk.COMPOSITE	—	50	50	60	50	+3	5.06m	282.36m	291	-838.20k	Rp 2.51tn	—
AHAP	Asuransi Harta Aman Pratama Tbk.COMPOSITE	—	41	42	44	41	+2	7.98m	338.25m	349	+1.85m	Rp 332.40bn	—
AIMS	Artha Mahiya Investama Tbk.COMPOSITE	—	755	940	940	810	+185	7.94m	7.39bn	2,280	+73.00k	Rp 206.80bn	—
AISA	FKS Food Sejahtera Tbk.COMPOSITE	—	88	88	93	88	+2	1.27m	114.60m	221	-404.70k	Rp 838.06bn	—
AKKU	Anugerah Kagum Karya Utama Tbk.COMPOSITE	—	57	54	59	54	-3	24.82m	1.36bn	1,384	+6.66m	Rp 348.27bn	—
AKPI	Argha Karya Prima Industry Tbk.COMPOSITE	—	620	620	650	600	-10	1.65m	1.02bn	701	+102.80k	Rp 373.47bn	—
AKRA	AKR Corporindo Tbk.LQ45 IDX80 KOMPAS100 BISNIS-27+4	—	1,300	1,320	1,365	1,305	+10	9.54m	12.68bn	3,507	-3.69m	Rp 26.30tn	20.90Medium
AKSI	Mineral Sumberdaya Mandiri Tbk.COMPOSITE	—	220	0	250	222	+8	234.20k	55.37m	188	-800	Rp 164.16bn	—
ALDO	Alkindo Naratama Tbk.COMPOSITE	—	1,295	1,295	1,390	1,295	+25	27.80k	37.05m	48	+8.20k	Rp 3.56tn	—
ALII	Ancara Logistics Indonesia Tbk.	—	640	640	660	625	+10	295.50k	191.59m	45	-23.00k	Rp 10.29tn	—
ALKA	Alakasa Industrindo Tbk	—	4,460	4,150	5,575	4,150	+665	1.11m	5.74bn	2,610	-5.70k	Rp 2.60tn	—
ALMI	Alumindo Light Metal Industry Tbk.COMPOSITE	—	74	0	0	0	0	0	0	0	0	Rp 282.38bn	—
ALTO	Tri Banyan Tirta Tbk.COMPOSITE	M L Y	18	0	0	0	0	0	0	0	0	Rp 39.45bn	—
AMAG	Asuransi Multi Artha Guna Tbk.COMPOSITE	—	376	0	378	360	-8	10.60k	3.89m	29	-600	Rp 1.84tn	—
AMAN	Makmur Berkah Amanda Tbk.COMPOSITE	—	184	0	192	180	+2	321.20k	60.01m	124	-200	Rp 720.47bn	—
AMAR	Bank Amar Indonesia Tbk.COMPOSITE	—	186	0	192	185	+2	296.50k	55.66m	100	+24.60k	Rp 3.42tn	—
AMFG	Asahimas Flat Glass Tbk.COMPOSITE	—	3,100	0	3,190	3,000	+10	15.40k	46.48m	15	+800	Rp 1.35tn	—
AMIN	Ateliers Mecaniques D Indonesie Tbk.COMPOSITE	—	222	220	224	214	-4	21.50k	4.68m	43	-4.70k	Rp 235.44bn	—
AMMN	Amman Mineral Internasional Tbk.LQ45 IDX80 KOMPAS100 MNC36+1	—	3,380	3,450	3,720	3,450	+280	70.79m	257.52bn	14,375	+16.99m	Rp 265.42tn	38.79High
AMMS	Agung Menjangan Mas Tbk.	—	83	0	91	77	+4	318.60k	26.22m	158	0	Rp 107.47bn	—
AMOR	Ashmore Asset Management Indonesia Tbk.COMPOSITE	—	348	350	356	344	+4	46.10k	16.14m	86	+400	Rp 782.22bn	—
AMRT	Sumber Alfaria Trijaya Tbk.IDX30 LQ45 IDX80 KOMPAS100+2	—	870	875	950	875	+70	111.28m	101.99bn	9,060	+1.15m	Rp 39.03tn	31.09High
ANDI	Andira Agro Tbk.COMPOSITE	—	27	28	29	27	+1	68.21m	1.91bn	1,000	-140.50k	Rp 261.80bn	—
ANJT	Austindo Nusantara Jaya Tbk.COMPOSITE	—	1,415	0	1,415	1,335	-45	34.20k	46.75m	57	+4.70k	Rp 4.60tn	—
ANTM	ANTAM (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	2,600	2,700	2,800	2,700	+120	147.34m	404.84bn	27,564	-2.62m	Rp 65.36tn	33.68High
APEX	Apexindo Pratama Duta Tbk.COMPOSITE	—	135	135	140	135	0	3.24m	444.94m	381	-362.80k	Rp 508.22bn	—
APIC	Pacific Strategic Financial Tbk.COMPOSITE	—	386	0	404	370	+4	479.70k	186.37m	254	-248.60k	Rp 4.59tn	29.95Medium
APII	Arita Prima Indonesia Tbk.COMPOSITE	—	173	175	175	171	+1	12.90k	2.23m	31	0	Rp 187.18bn	—
APLI	Asiaplast Industries Tbk.COMPOSITE	—	266	266	266	256	-8	115.80k	29.98m	71	+78.50k	Rp 351.57bn	—
APLN	Agung Podomoro Land Tbk.COMPOSITE	—	80	80	82	79	0	9.41m	753.59m	463	-235.50k	Rp 1.82tn	26.77Medium
ARCI	Archi Indonesia Tbk.KOMPAS100 COMPOSITE	—	870	950	1,010	920	+105	135.91m	131.37bn	14,791	-32.87m	Rp 24.60tn	—
AREA	Dunia Virtual Online Tbk.COMPOSITE	—	183	0	190	171	-12	1.35m	245.86m	410	+1.70k	Rp 434.27bn	—
ARGO	Argo Pantes TbkCOMPOSITE	—	1,190	0	1,185	1,155	-5	45.70k	54.06m	25	-8.20k	Rp 3.76tn	—
ARII	Atlas Resources Tbk.COMPOSITE	—	496	496	510	484	-2	965.30k	479.92m	521	-21.80k	Rp 1.85tn	—
ARKA	Arkha Jayanti Persada Tbk.COMPOSITE	L Y	22	0	0	0	0	0	0	0	0	Rp 44.00bn	—
ARKO	Arkora Hydro Tbk.COMPOSITE	—	1,110	0	0	0	0	0	0	0	0	Rp 3.25tn	45.54Severe
ARMY	Armidian Karyatama Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 450.31bn	—
ARNA	Arwana Citramulia Tbk.COMPOSITE	—	494	496	500	496	+2	2.91m	1.45bn	528	+1.34m	Rp 3.64tn	—
ARTA	Arthavest TbkCOMPOSITE	—	2,120	0	2,470	2,100	+240	17.00k	38.82m	105	-1.80k	Rp 1.05tn	—
ARTI	Ratu Prabu Energi TbkCOMPOSITE	E Y X	2	0	0	0	0	0	0	0	0	Rp 15.68bn	—
ARTO	Bank Jago Tbk.IDX80 KOMPAS100 COMPOSITE	—	496	500	525	496	+9	16.39m	8.24bn	2,120	+7.13m	Rp 6.93tn	33.18High
ASBI	Asuransi Bintang Tbk.COMPOSITE	—	398	398	420	374	-4	71.90k	27.90m	64	0	Rp 137.26bn	—
ASDM	Asuransi Dayin Mitra Tbk.COMPOSITE	—	478	0	486	482	+4	700	339.80k	4	0	Rp 185.09bn	—
ASGR	Astra Graphia Tbk.COMPOSITE	—	2,300	2,300	2,400	2,300	+70	1.84m	4.35bn	839	-43.30k	Rp 3.20tn	—
ASHA	Cilacap Samudera Fishing Industry Tbk.COMPOSITE	—	31	32	33	30	+2	2.86m	91.57m	351	-1.40k	Rp 165.00bn	—
ASII	Astra International Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	4,900	4,900	4,950	4,840	+30	42.07m	206.54bn	11,286	+17.11m	Rp 199.58tn	36.72High
ASJT	Asuransi Jasa Tania Tbk.COMPOSITE	—	150	0	150	146	0	16.10k	2.37m	14	0	Rp 210.00bn	—
ASLC	Autopedia Sukses Lestari Tbk.COMPOSITE	—	44	43	46	43	+1	4.95m	222.94m	165	-3.50k	Rp 573.59bn	—
ASLI	Asri Karya Lestari Tbk.COMPOSITE	F	216	216	234	202	-14	89.11m	18.70bn	11,968	+9.78m	Rp 1.26tn	—
ASMI	Asuransi Maximus Graha Persada Tbk.COMPOSITE	—	21	20	24	20	0	49.77m	1.08bn	1,198	+13.33m	Rp 188.13bn	—
ASPI	Andalan Sakti Primaindo Tbk.COMPOSITE	—	715	730	810	700	-15	2.48m	1.84bn	1,168	-285.50k	Rp 478.67bn	—
ASPR	Asia Pramulia Tbk.COMPOSITE	—	153	153	155	149	-1	3.90m	592.76m	560	-304.70k	Rp 412.22bn	—
ASRI	Alam Sutera Realty Tbk.COMPOSITE	—	94	97	97	93	-1	7.50m	709.40m	449	+61.80k	Rp 1.83tn	—
ASRM	Asuransi Ramayana Tbk.COMPOSITE	—	194	0	194	192	-2	8.70k	1.68m	18	+2.10k	Rp 245.37bn	—
ASSA	Adi Sarana Armada Tbk.COMPOSITE	—	488	494	510	490	+8	5.56m	2.77bn	901	-248.40k	Rp 1.83tn	—
ATAP	Trimitra Prawara Goldland Tbk.COMPOSITE	—	362	350	388	350	+22	140.00k	52.69m	77	0	Rp 480.00bn	—
ATIC	Anabatic Technologies Tbk.COMPOSITE	—	430	0	432	410	-2	55.70k	23.07m	64	-600	Rp 1.24tn	—
ATLA	Atlantis Subsea Indonesia Tbk.COMPOSITE	—	17	17	18	16	-1	75.09m	1.22bn	1,115	+103.20k	Rp 99.19bn	—
AUTO	Astra Otoparts Tbk.COMPOSITE	—	3,260	3,260	3,300	3,190	-30	957.30k	3.10bn	1,119	-240.80k	Rp 15.57tn	23.07Medium
AVIA	Avia Avian Tbk.MNC36 COMPOSITE	—	290	294	306	294	+14	33.93m	10.19bn	2,443	-5.78m	Rp 18.83tn	15.91Low
AWAN	Era Digital Media Tbk.COMPOSITE	—	135	0	146	134	+1	166.00k	22.79m	92	+66.00k	Rp 467.16bn	—
AXIO	Tera Data Indonusa Tbk.COMPOSITE	—	127	127	132	124	+3	2.53m	327.16m	522	-189.70k	Rp 759.22bn	—
AYAM	Janu Putra Sejahtera Tbk.COMPOSITE	—	484	488	494	478	+4	15.68m	7.63bn	392	-76.20k	Rp 1.95tn	—
AYLS	Arkayana Lestari Grup Tbk.COMPOSITE	—	166	169	173	166	+7	1.41m	240.05m	338	+89.60k	Rp 147.64bn	—
BABP	Bank MNC Internasional Tbk.COMPOSITE	—	19	18	22	18	+2	17.50m	341.80m	455	+5.00k	Rp 924.30bn	—
BABY	Multitrend Indo Tbk.COMPOSITE	—	146	0	177	146	+17	2.60m	438.83m	687	-226.80k	Rp 465.34bn	—
BACA	Bank Capital Indonesia Tbk.COMPOSITE	—	87	0	90	86	0	250.90k	22.07m	94	-6.40k	Rp 1.72tn	—
BACH	Bach Multi Global Tbk.COMPOSITE	—	200	202	210	200	+6	3.19m	653.28m	1,059	+544.10k	Rp 841.39bn	—
BAIK	Bersama Mencapai Puncak Tbk.COMPOSITE	—	153	153	192	153	+34	47.08m	8.58bn	4,301	-5.05m	Rp 210.84bn	—
BAJA	Saranacentral Bajatama Tbk.	—	144	148	194	145	+50	16.37m	2.96bn	4,467	+88.10k	Rp 523.80bn	—
BALI	Bali Towerindo Sentra Tbk.	—	1,210	0	1,335	1,215	+100	2.00k	2.60m	20	0	Rp 5.15tn	—
BANK	Bank Aladin Syariah Tbk.COMPOSITE	—	175	172	177	167	0	1.28m	221.11m	247	-741.50k	Rp 2.59tn	24.79Medium
BAPA	Bekasi Asri Pemula Tbk.COMPOSITE	—	78	75	82	73	-1	3.97m	303.67m	548	+720.90k	Rp 50.96bn	—
BAPI	Bhakti Agung Propertindo Tbk.COMPOSITE	—	16	16	16	15	-1	9.75m	150.07m	190	0	Rp 83.88bn	—
BATA	Sepatu Bata Tbk.COMPOSITE	E X	59	0	0	0	0	0	0	0	0	Rp 76.70bn	—
BATR	Benteng Api Technic Tbk.COMPOSITE	—	94	94	96	93	+1	1.14m	107.74m	133	-674.50k	Rp 287.38bn	—
BAUT	Mitra Angkasa Sejahtera Tbk.COMPOSITE	—	23	22	24	22	0	13.35m	296.96m	254	0	Rp 110.40bn	—
BAYU	Bayu Buana TbkCOMPOSITE	—	1,110	1,110	1,200	1,080	+25	69.90k	79.27m	63	-2.40k	Rp 400.91bn	—
BBCA	Bank Central Asia Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	4,930	5,050	5,125	5,025	+195	166.34m	846.41bn	35,090	+59.64m	Rp 625.47tn	21.71Medium
BBHI	Allo Bank Indonesia Tbk.	—	580	580	600	580	+10	1.14m	675.09m	89	-80.20k	Rp 12.69tn	—
BBKP	Bank KB Indonesia Tbk.COMPOSITE	—	32	32	34	31	+1	31.45m	1.04bn	504	+9.18m	Rp 6.13tn	32.87High
BBLD	Buana Finance Tbk.COMPOSITE	—	605	0	605	575	-5	1.20k	722.50k	3	0	Rp 987.48bn	—
BBMD	Bank Mestika Dharma Tbk.	—	2,060	0	2,050	1,975	-60	500	1.00m	5	-100	Rp 8.10tn	—
BBNI	Bank Negara Indonesia (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+5	—	3,170	3,250	3,320	3,250	+150	28.25m	92.85bn	7,795	+5.24m	Rp 122.59tn	22.11Medium
BBRI	Bank Rakyat Indonesia (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+5	—	2,690	2,760	2,780	2,700	+20	247.92m	678.67bn	33,476	-64.44m	Rp 406.62tn	18.47Low
BBRM	Pelayaran Nasional Bina Buana Raya Tbk.COMPOSITE	—	88	89	94	88	+3	1.44m	131.01m	193	-4.70k	Rp 771.63bn	—
BBSI	Krom Bank Indonesia Tbk.	—	2,910	0	2,950	2,790	-50	37.60k	106.81m	18	+300	Rp 10.40tn	—
BBSS	Bumi Benowo Sukses Sejahtera Tbk.COMPOSITE	—	41	44	46	41	+4	3.29m	144.51m	438	-12.70k	Rp 216.00bn	—
BBTN	Bank Tabungan Negara (Persero) Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+1	—	850	865	920	865	+65	33.81m	30.43bn	3,925	+8.54m	Rp 12.71tn	27.82Medium
BBYB	Bank Neo Commerce Tbk.KOMPAS100 COMPOSITE	—	149	155	155	146	+4	33.82m	5.11bn	1,646	-9.66m	Rp 2.02tn	—
BCAP	MNC Kapital Indonesia Tbk.COMPOSITE	—	18	18	19	17	0	13.86m	250.66m	266	+6.00k	Rp 767.14bn	—
BCIC	Bank JTrust Indonesia Tbk.COMPOSITE	—	89	91	100	90	+8	355.70k	33.70m	108	-2.60k	Rp 1.74tn	—
BCIP	Bumi Citra Permai Tbk.COMPOSITE	—	49	50	51	48	+2	310.00k	15.58m	108	-2.60k	Rp 72.93bn	—
BDKR	Berdikari Pondasi Perkasa Tbk.	—	122	114	122	114	-4	12.26m	1.43bn	1,029	-2.93m	Rp 557.56bn	—
BDMN	Bank Danamon Indonesia Tbk.COMPOSITE	—	4,600	4,640	4,700	4,610	+80	1.53m	7.13bn	903	-832.60k	Rp 45.28tn	—
BEBS	Berkah Beton Sadaya Tbk.COMPOSITE	L Y	5	0	0	0	0	0	0	0	0	Rp 225.00bn	43.35Severe
BEEF	Estika Tata Tiara Tbk.COMPOSITE	—	364	370	386	370	+6	2.23m	840.65m	315	-211.00k	Rp 3.00tn	—
BEER	Jobubu Jarum Minahasa Tbk.COMPOSITE	—	42	40	45	40	0	3.98m	167.53m	326	+165.50k	Rp 168.00bn	—
BEKS	Bank Pembangunan Daerah Banten Tbk.COMPOSITE	—	25	26	27	25	+1	47.98m	1.25bn	1,797	-608.40k	Rp 1.34tn	—
BELI	Global Digital Niaga Tbk.	—	244	0	256	240	-4	1.73m	420.05m	286	-169.30k	Rp 32.93tn	25.82Medium
BELL	Trisula Textile Industries Tbk.COMPOSITE	—	55	55	74	55	+19	79.12m	5.64bn	5,121	-2.95m	Rp 536.50bn	—
BESS	Batulicin Nusantara Maritim Tbk.COMPOSITE	—	615	615	640	580	-10	6.60k	3.87m	19	0	Rp 2.08tn	—
BEST	Bekasi Fajar Industrial Estate Tbk.COMPOSITE	—	95	95	100	95	+3	6.02m	590.17m	298	-942.60k	Rp 945.44bn	—
BFIN	BFI Finance Indonesia Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	715	725	740	705	-5	21.03m	15.12bn	2,795	+4.26m	Rp 10.68tn	27.69Medium
BGTG	Bank Ganesha Tbk.COMPOSITE	—	80	80	84	80	+3	1.60m	131.38m	157	+205.30k	Rp 1.97tn	—
BHAT	Bhakti Multi Artha Tbk.COMPOSITE	L Y	1,770	0	0	0	0	0	0	0	0	Rp 8.85tn	—
BHIT	MNC Asia Holding Tbk.COMPOSITE	—	14	14	16	13	+2	67.38m	991.60m	517	+3.58m	Rp 1.38tn	—
BIKA	Binakarya Jaya Abadi Tbk.COMPOSITE	E L Y X	55	0	0	0	0	0	0	0	0	Rp 32.58bn	—
BIKE	Bhineka Inovasi Ketahanan Energi Tbk.	—	5,150	0	0	0	0	0	0	0	0	Rp 6.66tn	—
BIMA	Primarindo Asia Infrastructure Tbk.COMPOSITE	D X	82	0	0	0	0	0	0	0	0	Rp 49.87bn	—
BINA	Bank Ina Perdana Tbk.	—	3,900	3,900	3,900	3,700	-140	302.90k	1.14bn	172	-28.40k	Rp 22.89tn	—
BINO	Perma Plasindo Tbk.COMPOSITE	—	93	93	93	91	0	130.00k	12.04m	21	-34.70k	Rp 211.60bn	—
BIPI	Astrindo Nusantara Infrastruktur Tbk.KOMPAS100 COMPOSITE	—	79	80	83	77	-2	271.64m	21.59bn	5,164	-27.48m	Rp 4.91tn	24.30Medium
BIPP	Bhuwanatala Indah Permai Tbk.COMPOSITE	—	47	46	49	44	+1	22.11m	1.02bn	936	+4.16m	Rp 265.51bn	—
BIRD	Blue Bird Tbk.COMPOSITE	—	1,395	1,440	1,505	1,360	+15	1.72m	2.48bn	1,162	-529.00k	Rp 3.53tn	—
BISI	BISI International Tbk.COMPOSITE	—	535	498	530	498	-20	2.43m	1.22bn	413	+14.40k	Rp 1.55tn	—
BJBR	Bank Pembangunan Daerah Jawa Barat dan Banten Tbk.COMPOSITE	—	700	710	720	705	+5	2.18m	1.55bn	701	-520.70k	Rp 7.34tn	—
BJTM	Bank Pembangunan Daerah Jawa Timur Tbk.COMPOSITE	—	492	492	496	490	0	9.93m	4.89bn	1,155	+2.25m	Rp 7.31tn	22.45Medium
BKDP	Bukit Darmo Property Tbk	—	133	134	138	132	-1	1.36m	183.97m	182	-217.40k	Rp 991.85bn	—
BKSL	Sentul City Tbk.IDX80 KOMPAS100 COMPOSITE	—	36	36	39	36	+1	65.67m	2.45bn	1,373	+22.41m	Rp 6.21tn	—
BKSW	Bank QNB Indonesia Tbk.COMPOSITE	—	41	0	44	40	+1	1.73m	70.30m	82	-85.30k	Rp 1.46tn	—
BLES	Superior Prima Sukses Tbk.COMPOSITE	—	197	197	204	197	+3	9.86m	1.98bn	491	-670.90k	Rp 1.78tn	—
BLOG	Trimitra Trans Persada Tbk.COMPOSITE	—	298	304	320	304	+6	215.40k	66.19m	95	-11.70k	Rp 1.03tn	—
BLTA	Berlian Laju Tanker TbkCOMPOSITE	—	30	31	32	29	0	44.39m	1.35bn	670	+2.15m	Rp 778.21bn	—
BLTZ	Graha Layar Prima Tbk.COMPOSITE	—	3,020	0	3,230	2,810	-200	26.80k	76.31m	80	+4.30k	Rp 2.46tn	—
BLUE	Berkah Prima Perkasa Tbk.COMPOSITE	—	1,770	1,745	1,745	1,650	-120	229.50k	380.48m	259	-500	Rp 689.70bn	—
BMAS	Bank Kasikorn Indonesia Tbk.	—	386	0	388	386	0	3.40k	1.31m	7	0	Rp 6.92tn	—
BMBL	Lavender Bina Cendikia Tbk.	—	20	0	21	19	+1	3.39m	68.03m	102	0	Rp 21.63bn	—
BMHS	Bundamedik Tbk.COMPOSITE	—	188	190	190	186	+2	153.60k	28.88m	42	0	Rp 1.63tn	—
BMRI	Bank Mandiri (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+5	—	3,600	3,670	3,690	3,600	+10	125.81m	458.34bn	22,826	-36.52m	Rp 333.56tn	9.47Negligible
BMSR	Bintang Mitra Semestaraya TbkCOMPOSITE	—	272	0	274	268	+2	29.60k	8.08m	14	0	Rp 317.62bn	—
BMTR	Global Mediacom Tbk.COMPOSITE	—	59	58	58	55	-1	34.79m	1.94bn	1,688	+8.08m	Rp 961.87bn	19.88Low
BNBA	Bank Bumi Arta Tbk.COMPOSITE	—	690	0	700	675	-15	164.10k	112.81m	42	+32.40k	Rp 2.26tn	—
BNBR	Bakrie & Brothers TbkKOMPAS100 COMPOSITE	—	39	40	43	39	+1	304.96m	12.33bn	4,818	+116.30m	Rp 10.53tn	—
BNGA	Bank CIMB Niaga Tbk.COMPOSITE	—	1,460	1,480	1,495	1,475	+35	3.14m	4.67bn	1,164	-1.13m	Rp 37.21tn	22.62Medium
BNII	Bank Maybank Indonesia Tbk.	—	163	164	168	163	0	717.30k	117.21m	160	-468.20k	Rp 12.28tn	—
BNLI	Bank Permata Tbk.	—	1,405	0	1,410	1,345	-50	59.50k	81.89m	82	+6.60k	Rp 48.54tn	28.60Medium
BOAT	Newport Marine Services Tbk.COMPOSITE	—	94	94	106	94	+2	260.50k	25.15m	189	-500	Rp 336.16bn	—
BOBA	Formosa Ingredient Factory Tbk.COMPOSITE	—	214	212	212	200	-14	4.58m	938.31m	574	+400	Rp 231.15bn	—
BOGA	Apollo Global Interactive Tbk.COMPOSITE	—	1,730	1,615	2,100	1,610	+80	320.50k	547.36m	147	+8.10k	Rp 6.88tn	—
BOLA	Bali Bintang Sejahtera Tbk.COMPOSITE	—	127	0	146	127	+13	355.60k	48.21m	96	-70.10k	Rp 840.00bn	—
BOLT	Garuda Metalindo Tbk.COMPOSITE	—	760	765	765	750	-10	7.00k	5.29m	14	0	Rp 1.76tn	—
BOSS	Borneo Olah Sarana Sukses Tbk.COMPOSITE	B E L Y X	50	0	0	0	0	0	0	0	0	Rp 70.00bn	—
BPFI	Woori Finance Indonesia Tbk.COMPOSITE	—	226	0	254	226	+12	169.20k	40.81m	158	-200	Rp 636.41bn	—
BPII	Batavia Prosperindo Internasional Tbk.COMPOSITE	—	400	396	404	396	+4	4.20k	1.68m	9	+2.50k	Rp 3.99tn	—
BPTR	Batavia Prosperindo Trans Tbk.COMPOSITE	—	58	0	63	56	+1	869.20k	51.46m	128	+20.90k	Rp 208.51bn	—
BRAM	Indo Kordsa Tbk.COMPOSITE	F	4,410	0	4,600	4,290	-120	4.00k	17.72m	19	+200	Rp 1.93tn	—
BREN	Barito Renewables Energy Tbk.	—	2,240	2,250	2,330	2,090	-60	43.10m	92.88bn	9,783	-14.74m	Rp 291.65tn	19.87Low
BRIS	Bank Syariah Indonesia (Persero) Tbk.KOMPAS100 COMPOSITE	—	1,060	1,090	1,165	1,080	+70	157.64m	177.91bn	20,529	-13.54m	Rp 51.60tn	23.16Medium
BRMS	Bumi Resources Minerals Tbk.IDX80 KOMPAS100 BISNIS-27 MNC36+1	—	308	316	336	316	+20	328.88m	107.87bn	14,899	+61.56m	Rp 46.51tn	48.63Severe
BRNA	Berlina Tbk.COMPOSITE	—	500	500	500	492	0	9.90k	4.89m	24	+5.30k	Rp 682.67bn	—
BRPT	Barito Pacific Tbk.IDX30 LQ45 IDX80 KOMPAS100+2	—	975	975	1,015	910	-65	186.79m	176.54bn	23,937	-25.21m	Rp 85.31tn	27.37Medium
BRRC	Raja Roti Cemerlang Tbk.COMPOSITE	—	39	39	41	39	+1	2.34m	93.03m	341	-20.00k	Rp 39.78bn	—
BSBK	Wulandari Bangun Laksana Tbk.COMPOSITE	—	33	32	34	32	0	1.24m	40.69m	190	-5.20k	Rp 828.03bn	—
BSDE	Bumi Serpong Damai Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	454	456	474	456	+14	7.20m	3.35bn	1,059	+1.39m	Rp 9.91tn	23.41Medium
BSIM	Bank Sinarmas Tbk.COMPOSITE	—	760	0	760	755	0	8.60k	6.52m	19	0	Rp 14.83tn	—
BSML	Bintang Samudera Mandiri Lines Tbk.COMPOSITE	—	364	340	340	340	-24	49.10k	16.69m	28	0	Rp 629.08bn	—
BSSR	Baramulti Suksessarana Tbk.COMPOSITE TYOTJUAN	—	5,000	5,025	5,150	4,970	-10	1.62m	8.11bn	1,997	-720.50k	Rp 13.06tn	—
BSWD	Bank Of India Indonesia Tbk.	—	9,000	8,375	8,375	8,375	-625	4.70k	39.36m	21	0	Rp 30.59tn	—
BTEK	Bumi Teknokultura Unggul TbkCOMPOSITE	—	11	11	12	10	0	162.11m	1.75bn	4,971	-972.20k	Rp 509.05bn	—
BTEL	Bakrie Telecom Tbk.COMPOSITE	E L Y X	50	0	0	0	0	0	0	0	0	Rp 3.09tn	—
BTON	Betonjaya Manunggal Tbk.COMPOSITE	—	328	0	358	316	+30	8.10k	2.82m	32	-600	Rp 257.76bn	—
BTPN	Bank SMBC Indonesia Tbk.	—	2,440	2,440	2,450	2,400	+10	102.80k	247.91m	43	+700	Rp 25.81tn	—
BTPS	Bank BTPN Syariah Tbk.COMPOSITE	—	980	980	1,025	980	+35	7.11m	7.19bn	1,306	-355.70k	Rp 7.74tn	—
BUAH	Segar Kumala Indonesia Tbk.COMPOSITE	—	454	454	454	452	0	180.50k	81.61m	80	0	Rp 908.00bn	—
BUDI	Budi Starch & Sweetener Tbk.COMPOSITE	—	208	0	210	202	+2	114.80k	23.46m	40	0	Rp 944.79bn	—
BUKA	Bukalapak.com Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	I	95	96	102	96	+3	71.50m	7.03bn	1,337	-20.87m	Rp 10.11tn	25.06Medium
BUKK	Bukaka Teknik Utama Tbk.COMPOSITE	—	830	0	880	830	0	29.70k	25.15m	42	-11.00k	Rp 2.19tn	—
BULL	Buana Lintas Lautan Tbk.KOMPAS100 COMPOSITE	—	228	232	238	220	-6	189.63m	43.25bn	8,260	-11.75m	Rp 3.44tn	—
BUMI	Bumi Resources Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	116	119	125	117	+2	2.60bn	313.11bn	33,888	-79.20m	Rp 43.82tn	41.47Severe
BUVA	Bukit Uluwatu Villa Tbk.KOMPAS100 COMPOSITE	—	268	278	290	252	-10	780.41m	207.17bn	29,193	+105.16m	Rp 7.85tn	—
BVIC	Bank Victoria International Tbk.COMPOSITE	—	65	0	71	67	+5	1.94m	136.04m	139	-233.40k	Rp 1.28tn	—
BWPT	Eagle High Plantations Tbk.COMPOSITE	—	76	77	80	76	+2	41.62m	3.24bn	1,567	-860.00k	Rp 2.46tn	—
BYAN	Bayan Resources Tbk.	—	8,475	8,575	8,800	8,375	+100	413.20k	3.56bn	479	-16.40k	Rp 285.83tn	52.06Severe
CAKK	Cahayaputra Asa Keramik Tbk.COMPOSITE	—	144	144	150	140	0	83.90k	12.19m	32	+4.00k	Rp 173.28bn	—
CAMP	Campina Ice Cream Industry Tbk.COMPOSITE	—	134	135	138	133	0	543.80k	73.71m	549	+155.10k	Rp 788.59bn	—
CANI	Capitol Nusantara Indonesia Tbk.COMPOSITE	E D X	135	0	0	0	0	0	0	0	0	Rp 112.51bn	—
CARE	Metro Healthcare Indonesia Tbk.COMPOSITE	—	354	354	358	340	0	212.60k	74.88m	215	-85.50k	Rp 11.77tn	26.72Medium
CARS	Industri dan Perdagangan Bintraco Dharma Tbk.COMPOSITE	—	84	85	85	81	0	4.83m	401.03m	87	-3.79m	Rp 1.26tn	—
CASA	Capital Financial Indonesia Tbk.COMPOSITE	—	1,875	0	1,920	1,875	+45	11.40k	21.38m	14	-9.90k	Rp 104.59tn	35.36High
CASH	Cashlez Worldwide Indonesia Tbk.	—	169	0	181	168	-1	1.21m	211.36m	112	0	Rp 407.87bn	—
CASS	Cahaya Aero Services Tbk.COMPOSITE	—	1,785	1,830	1,830	1,800	+15	1.20m	2.17bn	41	+1.20m	Rp 3.76tn	—
CBDK	Bangun Kosambi Sukses Tbk.IDX80 KOMPAS100 COMPOSITE	—	2,720	2,800	2,860	2,720	+40	2.10m	5.82bn	843	-13.70k	Rp 15.65tn	—
CBMF	Cahaya Bintang Medan Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 93.75bn	—
CBPE	Citra Buana Prasida Tbk.COMPOSITE	—	490	0	490	466	-2	20.40k	9.71m	31	0	Rp 661.85bn	—
CBRE	Cakra Buana Resources Energi Tbk.COMPOSITE	—	442	0	398	398	-44	2.38m	947.32m	436	0	Rp 1.81tn	—
CBUT	Citra Borneo Utama Tbk.COMPOSITE	—	1,035	0	1,030	995	-35	59.00k	59.73m	50	-700	Rp 3.13tn	—
CCSI	Communication Cable Systems Indonesia Tbk.COMPOSITE	—	204	210	222	204	+4	307.60k	64.28m	311	-65.10k	Rp 277.33bn	—
CDIA	Chandra Daya Investasi Tbk.COMPOSITE	—	332	334	344	324	+2	31.98m	10.68bn	3,789	-4.64m	Rp 41.69tn	36.16High
CEKA	Wilmar Cahaya Indonesia Tbk.COMPOSITE	—	2,080	0	2,250	2,110	+50	31.00k	68.33m	35	+1.00k	Rp 1.27tn	—
CENT	Centratama Telekomunikasi Indonesia Tbk.COMPOSITE	—	58	60	74	57	+2	28.42m	1.92bn	2,030	-141.90k	Rp 1.87tn	—
CFIN	Clipan Finance Indonesia Tbk.COMPOSITE	—	330	334	340	330	+4	1.11m	373.07m	242	-345.20k	Rp 1.33tn	—
CGAS	Citra Nusantara Gemilang Tbk.COMPOSITE	—	112	113	121	112	+4	2.05m	238.21m	342	+2.00k	Rp 205.49bn	—
CHEK	Diastika Biotekindo Tbk.COMPOSITE	—	98	99	99	97	0	749.90k	73.50m	105	+3.20k	Rp 403.11bn	—
CHEM	Chemstar Indonesia Tbk.COMPOSITE	—	46	48	50	46	+3	7.04m	336.57m	1,016	-5.10k	Rp 83.30bn	—
CHIP	Pelita Teknologi Global Tbk.	—	420	0	428	416	+2	132.10k	55.56m	406	+17.30k	Rp 340.13bn	—
CINT	Chitose Internasional Tbk.COMPOSITE	—	180	180	184	174	-2	420.10k	74.58m	292	-900	Rp 178.00bn	—
CITA	Cita Mineral Investindo Tbk.TYOTJUAN	—	2,770	2,820	3,110	2,730	+10	71.60k	207.56m	164	0	Rp 11.01tn	14.68Low
CITY	Natura City Developments Tbk.COMPOSITE	—	119	120	124	111	-4	1.61m	186.39m	592	-78.50k	Rp 621.60bn	—
CLAY	Citra Putra Realty Tbk.	—	2,880	0	2,880	2,880	0	11.10k	31.97m	2	0	Rp 7.40tn	—
CLEO	Sariguna Primatirta Tbk.COMPOSITE	—	370	370	380	362	-6	11.97m	4.42bn	929	-1.44m	Rp 8.74tn	36.70High
CLPI	Colorpak Indonesia Tbk.COMPOSITE	—	1,550	1,550	1,560	1,530	+10	93.10k	144.01m	125	0	Rp 477.89bn	—
CMNP	Citra Marga Nusaphala Persada Tbk.	—	1,285	1,285	1,345	1,255	-30	89.30k	114.07m	104	-35.00k	Rp 8.40tn	—
CMNT	Cemindo Gemilang Tbk.	—	715	715	745	715	+25	12.65m	9.21bn	329	-870.10k	Rp 12.67tn	—
CMPP	AirAsia Indonesia Tbk.COMPOSITE	E X	69	0	0	0	0	0	0	0	0	Rp 737.27bn	—
CMRY	Cisarua Mountain Dairy Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	4,060	4,120	4,330	4,110	+270	1.99m	8.45bn	2,580	-162.00k	Rp 34.36tn	20.72Medium
CNKO	Exploitasi Energi Indonesia Tbk.COMPOSITE	E X	37	0	0	0	0	0	0	0	0	Rp 331.39bn	—
CNMA	Nusantara Sejahtera Raya Tbk.COMPOSITE TYOTJUAN	—	73	73	74	72	0	37.11m	2.71bn	1,621	-12.07m	Rp 6.08tn	—
COAL	Black Diamond Resources Tbk.COMPOSITE	L S Y X	31	0	0	0	0	0	0	0	0	Rp 193.75bn	—
COCO	Wahana Interfood Nusantara Tbk.COMPOSITE	—	69	70	74	69	+3	114.99m	8.21bn	3,396	+19.74m	Rp 1.03tn	—
COIN	Indokripto Koin Semesta Tbk.KOMPAS100 COMPOSITE	—	256	276	288	258	+18	20.88m	5.66bn	2,914	+5.92m	Rp 4.03tn	—
COWL	Cowell Development Tbk.COMPOSITE	B E D L Y X	50	0	0	0	0	0	0	0	0	Rp 243.56bn	—
CPIN	Charoen Pokphand Indonesia TbkIDX30 LQ45 IDX80 KOMPAS100+3	—	2,370	2,400	2,470	2,320	0	19.89m	47.27bn	9,439	-955.60k	Rp 38.86tn	38.84High
CPRI	Capri Nusa Satu Properti Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 121.67bn	—
CPRO	Central Proteina Prima Tbk.COMPOSITE	—	31	31	33	31	0	16.46m	518.11m	552	+4.11m	Rp 1.85tn	—
CRAB	Toba Surimi Industries Tbk.COMPOSITE	—	195	195	199	192	+4	231.70k	44.84m	37	-22.30k	Rp 388.05bn	—
CRSN	Carsurin Tbk.COMPOSITE	—	103	0	114	102	+4	135.70k	14.27m	50	0	Rp 309.44bn	—
CSAP	Catur Sentosa Adiprana Tbk.COMPOSITE	—	248	258	260	240	-6	254.40k	61.85m	88	-227.20k	Rp 1.38tn	—
CSIS	Cahayasakti Investindo Sukses Tbk.COMPOSITE	—	135	135	143	134	+1	667.00k	92.23m	147	+5.00k	Rp 248.85bn	—
CSMI	Cipta Selera Murni Tbk.COMPOSITE	—	515	0	0	0	0	0	0	0	0	Rp 420.27bn	—
CSRA	Cisadane Sawit Raya Tbk.COMPOSITE	—	645	0	675	645	+25	866.10k	567.24m	96	-200	Rp 1.37tn	—
CTBN	Citra Tubindo Tbk.COMPOSITE	—	2,210	0	2,310	2,150	-10	16.70k	36.35m	49	-2.80k	Rp 1.76tn	—
CTRA	Ciputra Development Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	490	498	505	494	+4	15.59m	7.77bn	2,367	-1.56m	Rp 9.16tn	20.74Medium
CTTH	Citatah Tbk.COMPOSITE	—	61	62	67	57	+2	4.10m	256.06m	742	+1.03m	Rp 77.54bn	—
CUAN	Petrindo Jaya Kreasi Tbk.KOMPAS100 COMPOSITE	—	358	370	382	340	+2	255.50m	90.80bn	14,957	-6.32m	Rp 40.47tn	54.64Severe
CYBR	ITSEC Asia Tbk.COMPOSITE	—	350	350	358	340	-8	18.53m	6.39bn	830	+165.20k	Rp 4.61tn	—
DAAZ	Daaz Bara Lestari Tbk.COMPOSITE	—	1,235	0	1,450	1,235	+200	267.50k	357.46m	277	-44.80k	Rp 2.87tn	—
DADA	Diamond Citra Propertindo Tbk.COMPOSITE	—	18	18	18	17	-1	83.14m	1.43bn	2,188	-55.20k	Rp 126.34bn	—
DART	Duta Anggada Realty Tbk.COMPOSITE	—	115	0	123	117	+5	130.80k	15.71m	71	0	Rp 376.97bn	—
DATA	Remala Abadi Tbk.COMPOSITE	—	805	850	850	810	+20	246.10k	202.35m	204	+22.70k	Rp 1.13tn	—
DAYA	Duta Intidaya Tbk.COMPOSITE	—	1,200	1,195	1,230	1,190	+10	9.50k	11.42m	36	+900	Rp 2.93tn	—
DCII	DCI Indonesia Tbk.	—	173,000	0	169,350	169,250	-3,750	300	50.80m	3	0	Rp 403.45tn	28.88Medium
DEAL	Dewata Freightinternational Tbk.COMPOSITE	B E L Y X	6	0	0	0	0	0	0	0	0	Rp 6.88bn	—
DEFI	Danasupra Erapacific Tbk.COMPOSITE	—	63	62	67	62	+2	3.61m	234.93m	701	+598.30k	Rp 44.67bn	—
DEPO	Caturkarda Depo Bangunan Tbk.COMPOSITE	—	190	190	202	182	+2	448.10k	83.18m	168	-225.70k	Rp 1.30tn	—
DEWA	Darma Henwa TbkIDX30 LQ45 IDX80 KOMPAS100+2	—	220	226	238	222	+10	627.77m	144.42bn	14,742	+90.25m	Rp 9.36tn	—
DEWI	Dewi Shri Farmindo Tbk.COMPOSITE	—	230	230	240	230	+6	24.16m	5.64bn	2,043	+3.37m	Rp 472.00bn	—
DFAM	Dafam Property Indonesia Tbk.COMPOSITE	—	66	62	62	62	-4	6.84m	424.22m	658	0	Rp 117.79bn	—
DGIK	Nusa Konstruksi Enjiniring Tbk.COMPOSITE	F	132	135	135	127	+3	981.80k	128.88m	136	-123.10k	Rp 748.06bn	—
DGNS	Diagnos Laboratorium Utama Tbk.COMPOSITE	—	282	0	302	282	+10	1.89m	559.29m	141	-20.80k	Rp 401.50bn	—
DGWG	Delta Giri Wacana Tbk.	—	258	258	262	254	+4	6.03m	1.56bn	362	-454.70k	Rp 1.54tn	—
DIGI	Arkadia Digital Media Tbk.COMPOSITE	E X	29	0	0	0	0	0	0	0	0	Rp 47.13bn	—
DILD	Intiland Development Tbk.COMPOSITE	—	100	100	102	99	+1	3.59m	360.86m	275	-342.00k	Rp 1.05tn	—
DIVA	Distribusi Voucher Nusantara Tbk.COMPOSITE	—	83	89	89	81	+1	975.50k	83.18m	161	-29.60k	Rp 120.00bn	—
DKFT	Central Omega Resources Tbk.COMPOSITE	—	710	705	715	690	-5	6.54m	4.59bn	1,423	+509.40k	Rp 3.97tn	—
DKHH	Cipta Sarana Medika Tbk.COMPOSITE	—	100	98	106	97	+4	27.32m	2.76bn	1,605	-2.03m	Rp 265.23bn	—
DLTA	Delta Djakarta Tbk.COMPOSITE	—	1,660	0	1,670	1,665	+5	16.40k	27.37m	25	+5.00k	Rp 1.33tn	—
DMAS	Puradelta Lestari Tbk.COMPOSITE TYOTJUAN	—	158	160	163	159	+3	135.54m	21.81bn	7,627	+16.78m	Rp 7.76tn	—
DMMX	Digital Mediatama Maxima Tbk.COMPOSITE	—	118	0	127	118	+4	125.60k	15.39m	94	-200	Rp 938.46bn	—
DMND	Diamond Food Indonesia Tbk.	—	530	0	560	510	+25	22.00k	11.93m	53	-1.00k	Rp 5.25tn	—
DNAR	Bank Oke Indonesia Tbk.COMPOSITE	—	97	0	101	97	+4	541.60k	53.18m	53	-29.60k	Rp 1.69tn	—
DNET	Indoritel Makmur Internasional Tbk.	—	9,725	0	9,950	9,700	-25	5.60k	54.35m	7	0	Rp 137.58tn	—
DOID	BUMA Internasional Grup Tbk.COMPOSITE	—	140	139	152	134	-4	2.72m	384.11m	509	-447.60k	Rp 1.04tn	—
DOOH	Era Media Sejahtera Tbk.COMPOSITE	—	186	191	204	181	+10	303.24m	58.74bn	20,390	-8.18m	Rp 1.52tn	—
DOSS	Global Sukses Digital Tbk.COMPOSITE	—	123	0	130	122	+6	703.30k	89.51m	74	-91.20k	Rp 222.53bn	—
DPNS	Duta Pertiwi Nusantara Tbk.COMPOSITE	L	310	0	0	0	0	0	0	0	0	Rp 102.65bn	—
DPUM	Dua Putra Utama Makmur Tbk.COMPOSITE	—	93	93	96	91	0	4.82m	449.07m	602	+1.12m	Rp 388.28bn	—
DRMA	Dharma Polimetal Tbk.COMPOSITE	—	935	940	960	930	+20	846.60k	802.84m	258	+462.50k	Rp 4.49tn	—
DSFI	Dharma Samudera Fishing Industries Tbk.COMPOSITE	—	65	68	70	66	+3	2.85m	193.79m	1,042	-143.00k	Rp 126.29bn	—
DSNG	Dharma Satya Nusantara Tbk.IDX80 KOMPAS100 BISNIS-27 COMPOSITE+1	—	1,315	1,325	1,370	1,315	+55	1.98m	2.67bn	502	-283.30k	Rp 14.52tn	—
DSSA	Dian Swastatika Sentosa Tbk	—	630	645	665	625	+10	67.74m	42.96bn	4,687	-7.04m	Rp 123.29tn	51.33Severe
DUCK	Jaya Bersama Indo Tbk.COMPOSITE	L Y	176	0	0	0	0	0	0	0	0	Rp 225.87bn	—
DUTI	Duta Pertiwi Tbk	—	4,200	0	4,210	4,210	+10	400	1.68m	4	+100	Rp 7.79tn	—
DVLA	Darya-Varia Laboratoria Tbk.COMPOSITE	—	1,555	0	1,570	1,555	+15	2.90k	4.53m	12	-900	Rp 1.76tn	—
DWGL	Dwi Guna Laksana Tbk.COMPOSITE	—	137	137	137	130	-3	1.16m	154.21m	332	-14.20k	Rp 1.24tn	—
DYAN	Dyandra Media International Tbk.COMPOSITE	—	65	67	71	64	+2	5.68m	384.73m	853	-326.10k	Rp 286.29bn	—
EAST	Eastparc Hotel Tbk.COMPOSITE	—	85	85	86	85	+1	343.70k	29.36m	149	+700	Rp 354.87bn	—
ECII	Electronic City Indonesia Tbk.COMPOSITE	—	128	137	137	132	+5	302.90k	40.82m	56	-1.40k	Rp 177.47bn	—
EDGE	Indointernet Tbk.COMPOSITE	—	4,790	0	0	0	0	0	0	0	0	Rp 9.68tn	—
EKAD	Ekadharma International Tbk.COMPOSITE	—	312	310	336	310	+10	971.50k	313.95m	272	+309.90k	Rp 1.13tn	—
ELIT	Data Sinergitama Jaya Tbk.COMPOSITE	—	188	188	196	175	-3	3.82m	708.45m	686	-235.10k	Rp 375.85bn	—
ELPI	Pelayaran Nasional Ekalya Purnamasari Tbk.	—	402	404	414	396	+2	2.33m	935.25m	246	-462.40k	Rp 3.85tn	—
ELSA	Elnusa Tbk.LQ45 IDX80 KOMPAS100 SMINFRA18+2	—	555	560	570	555	0	22.27m	12.48bn	2,636	-1.94m	Rp 4.05tn	—
ELTY	Bakrieland Development Tbk.COMPOSITE	—	19	18	20	18	-1	410.38m	7.52bn	4,229	-11.49m	Rp 783.39bn	—
EMAS	Merdeka Gold Resources Tbk.KOMPAS100 COMPOSITE	—	5,300	5,725	5,850	5,500	+300	14.59m	82.69bn	6,893	-2.71m	Rp 82.50tn	—
EMDE	Megapolitan Developments Tbk.COMPOSITE	—	50	0	54	50	+2	550.00k	28.52m	85	+9.90k	Rp 174.20bn	—
EMMI	Esa Medika Mandiri Tbk.COMPOSITE	—	406	400	410	396	0	937.20k	377.71m	302	-47.40k	Rp 707.60bn	—
EMTK	Elang Mahkota Teknologi Tbk.IDX30 LQ45 IDX80 KOMPAS100+2	—	288	298	308	292	+20	57.36m	17.32bn	3,615	+13.86m	Rp 18.92tn	13.34Low
ENAK	Champ Resto Indonesia Tbk.COMPOSITE	—	151	149	157	141	-8	2.78m	403.40m	766	+14.90k	Rp 309.83bn	—
ENRG	Energi Mega Persada Tbk.IDX80 KOMPAS100 BISNIS-27 MNC36+1	—	550	550	585	550	+15	80.12m	45.21bn	6,080	+9.63m	Rp 22.51tn	28.71Medium
ENVY	Envy Technologies Indonesia Tbk.COMPOSITE	E L Y X	50	0	0	0	0	0	0	0	0	Rp 90.00bn	—
ENZO	Morenzo Abadi Perkasa Tbk.COMPOSITE	—	41	41	43	40	-1	1.47m	60.08m	183	+48.50k	Rp 86.50bn	—
EPAC	Megalestari Epack Sentosaraya Tbk.COMPOSITE	—	45	44	45	44	-1	26.42m	1.17bn	1,508	-307.10k	Rp 145.35bn	—
EPMT	Enseval Putera Megatrading Tbk.	F	2,400	0	2,390	2,310	-90	400	932.00k	4	0	Rp 6.26tn	—
ERAA	Erajaya Swasembada Tbk.IDX80 KOMPAS100 COMPOSITE TYOTJUAN	—	490	492	510	482	+4	66.32m	32.81bn	4,821	-19.93m	Rp 7.88tn	—
ERAL	Sinar Eka Selaras Tbk.COMPOSITE	—	286	292	300	290	+10	2.94m	866.74m	424	-737.40k	Rp 1.54tn	—
ERTX	Eratex Djaja Tbk.COMPOSITE	—	116	0	135	116	+4	1.85m	230.14m	760	-46.40k	Rp 154.38bn	—
ESIP	Sinergi Inti Plastindo Tbk.COMPOSITE	—	67	66	74	66	+1	9.99m	701.94m	1,186	+125.20k	Rp 75.48bn	—
ESSA	ESSA Industries Indonesia Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE	—	494	500	510	496	+2	39.41m	19.69bn	2,889	-1.33m	Rp 8.54tn	42.83Severe
ESTA	Esta Multi Usaha Tbk.COMPOSITE	—	141	141	151	141	+4	287.10k	41.91m	126	-65.10k	Rp 351.68bn	—
ESTI	Ever Shine Tex Tbk.COMPOSITE	—	93	99	120	99	+16	44.53m	5.01bn	5,936	-5.21m	Rp 219.66bn	—
ETWA	Eterindo Wahanatama TbkCOMPOSITE	M E L Y X	70	0	0	0	0	0	0	0	0	Rp 326.81bn	—
EURO	Estee Gold Feet Tbk.	—	795	0	810	760	0	54.40k	42.75m	47	-9.30k	Rp 2.03tn	—
EXCL	XLSMART Telecom Sejahtera Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+1	—	1,560	1,590	1,600	1,500	-50	17.04m	26.17bn	8,590	-1.09m	Rp 27.48tn	27.02Medium
FAPA	FAP Agri Tbk.	—	7,075	0	0	0	0	0	0	0	0	Rp 25.68tn	—
FAST	Fast Food Indonesia Tbk.COMPOSITE	—	298	302	312	300	+2	1.60m	484.86m	362	+50.50k	Rp 1.36tn	—
FASW	Fajar Surya Wisesa Tbk.COMPOSITE	—	5,275	0	0	0	0	0	0	0	0	Rp 16.99tn	—
FILM	MD Entertainment Tbk.	—	280	282	304	282	+10	4.11m	1.19bn	1,009	+1.13m	Rp 3.16tn	15.89Low
FIMP	Fimperkasa Utama Tbk.	—	69	0	0	0	0	0	0	0	0	Rp 27.60bn	—
FIRE	Alfa Energi Investama Tbk.COMPOSITE	—	75	75	90	75	+6	51.00m	4.31bn	4,540	-285.80k	Rp 119.50bn	54.71Severe
FISH	FKS Multi Agro Tbk.COMPOSITE	—	442	0	448	434	+6	13.80k	6.18m	26	-300	Rp 2.15tn	—
FITT	Fortune Resources Investment Tbk.	—	252	270	290	254	+12	172.50k	47.00m	141	-1.00k	Rp 344.33bn	—
FLMC	Falmaco Nonwoven Industri Tbk.	E X	146	0	160	160	+14	8.19m	1.31bn	66	0	Rp 125.00bn	—
FMII	Fortune Mate Indonesia TbkCOMPOSITE	—	232	0	248	222	+4	26.90k	6.43m	40	-11.60k	Rp 1.51tn	—
FOLK	Multi Garam Utama Tbk.COMPOSITE	—	58	58	69	58	+4	17.12m	1.10bn	1,581	+187.00k	Rp 253.66bn	—
FOOD	Sentra Food Indonesia Tbk.COMPOSITE	E X	176	0	0	0	0	0	0	0	0	Rp 114.40bn	—
FORE	Fore Kopi Indonesia Tbk.COMPOSITE	—	535	540	590	540	+45	2.62m	1.48bn	981	+427.60k	Rp 5.17tn	—
FORU	Fortune Indonesia TbkCOMPOSITE	—	69	72	75	65	-4	160.99m	10.93bn	4,261	+6.61m	Rp 11.05tn	—
FPNI	Lotte Chemical Titan Tbk.COMPOSITE	—	356	368	370	360	+4	1.09m	394.75m	286	+259.00k	Rp 2.00tn	—
FUJI	Fuji Finance Indonesia Tbk.COMPOSITE	—	222	222	250	220	+28	25.96m	5.94bn	792	+102.00k	Rp 325.00bn	—
FUTR	Futura Energi Global Tbk.COMPOSITE	—	108	114	121	103	-2	43.51m	4.75bn	2,508	+9.69m	Rp 703.37bn	—
FWCT	Wijaya Cahaya Timber Tbk.COMPOSITE	—	74	74	78	71	-1	7.61m	559.24m	626	+1.58m	Rp 143.30bn	—
GAMA	Aksara Global Development Tbk.COMPOSITE	L Y	18	0	0	0	0	0	0	0	0	Rp 180.20bn	—
GDST	Gunawan Dianjaya Steel Tbk.COMPOSITE	—	78	78	95	78	+8	27.98m	2.49bn	3,429	-3.10m	Rp 794.86bn	—
GDYR	Goodyear Indonesia Tbk.COMPOSITE	—	1,055	0	1,065	1,065	+10	500	532.50k	1	0	Rp 436.65bn	—
GEMA	Gema Grahasarana Tbk.COMPOSITE	—	67	0	72	66	+2	221.00k	15.08m	82	-8.20k	Rp 110.40bn	—
GEMS	Golden Energy Mines Tbk.	—	6,850	6,850	7,025	6,850	+50	62.50k	432.32m	109	+21.30k	Rp 40.59tn	50.21Severe
GGRM	Gudang Garam Tbk.IDX80 KOMPAS100 COMPOSITE	—	15,050	15,400	15,425	14,900	-150	1.08m	16.33bn	2,211	-447.40k	Rp 28.67tn	49.46Severe
GGRP	Gunung Raja Paksi Tbk.COMPOSITE	—	326	328	338	328	+4	93.70k	31.11m	51	+1.80k	Rp 4.00tn	—
GHON	Gihon Telekomunikasi Indonesia Tbk.COMPOSITE	—	1,570	0	1,570	1,520	-30	5.40k	8.34m	20	0	Rp 847.00bn	—
GIAA	Garuda Indonesia (Persero) Tbk.COMPOSITE	E X	38	0	41	39	+1	47.45m	1.87bn	686	-30.00m	Rp 15.88tn	31.90High
GJTL	Gajah Tunggal Tbk.COMPOSITE	—	1,060	1,045	1,090	1,045	+20	2.95m	3.18bn	650	-939.20k	Rp 3.76tn	—
GLOB	Globe Kita Terang Tbk.COMPOSITE	E X	155	0	0	0	0	0	0	0	0	Rp 172.22bn	—
GLVA	Galva Technologies Tbk.COMPOSITE	—	302	302	302	292	-4	19.80k	5.87m	38	0	Rp 447.00bn	—
GMFI	Garuda Maintenance Facility Aero Asia Tbk.COMPOSITE	—	37	37	41	37	+3	46.17m	1.79bn	1,003	+9.00m	Rp 4.99tn	—
GMTD	Gowa Makassar Tourism Development Tbk.COMPOSITE	—	810	0	830	780	+5	15.40k	12.30m	44	0	Rp 827.53bn	—
GOLD	Visi Telekomunikasi Infrastruktur Tbk.COMPOSITE	—	248	0	266	248	+6	95.50k	24.84m	48	-37.00k	Rp 324.43bn	—
GOLF	Intra Golflink Resorts Tbk.COMPOSITE	—	110	114	121	112	+6	908.20k	106.48m	162	-102.20k	Rp 2.26tn	—
GOLL	Golden Plantation Tbk.COMPOSITE	B L Y X	50	0	0	0	0	0	0	0	0	Rp 183.25bn	—
GOOD	Garudafood Putra Putri Jaya Tbk.COMPOSITE	—	278	276	280	272	-4	158.30k	43.60m	121	-16.90k	Rp 10.11tn	—
GOTO	GoTo Gojek Tokopedia Tbk.IDX30 LQ45 IDX80 KOMPAS100+2	N	24	24	25	24	0	1.94bn	46.74bn	6,933	-300.13m	Rp 27.37tn	18.99Low
GOTOM	MVS GoTo Gojek Tokopedia Tbk.	N	68	0	0	0	0	0	0	0	0	Rp 3.44tn	—
GPRA	Perdana Gapuraprima Tbk.COMPOSITE	—	88	88	89	87	0	2.28m	200.34m	107	-684.20k	Rp 376.35bn	—
GPSO	Geoprima Solusi Tbk.COMPOSITE	—	178	0	187	171	+3	24.36m	4.32bn	1,381	+2.12m	Rp 132.75bn	—
GRIA	Ingria Pratama Capitalindo Tbk.COMPOSITE	—	155	155	155	145	-10	13.33m	1.95bn	810	+49.40k	Rp 1.07tn	—
GRPH	Griptha Putra Persada Tbk.COMPOSITE	—	91	95	98	93	+3	14.33m	1.37bn	1,240	-69.90k	Rp 94.00bn	—
GRPM	Graha Prima Mentari Tbk.	—	87	0	94	80	+3	6.28m	550.88m	456	-61.90k	Rp 141.45bn	—
GSMF	Equity Development Investment Tbk.COMPOSITE	—	67	65	70	65	+1	276.60k	18.97m	107	-11.20k	Rp 1.05tn	—
GTBO	Garda Tujuh Buana TbkCOMPOSITE	S Y X	170	0	177	170	+7	20.20k	3.51m	36	0	Rp 442.50bn	—
GTRA	Grahaprima Suksesmandiri Tbk.COMPOSITE	—	238	250	250	238	+6	252.00k	61.19m	58	-1.30k	Rp 462.23bn	—
GTSI	GTS Internasional Tbk.COMPOSITE	—	66	67	73	67	+3	56.71m	3.92bn	3,975	+8.83m	Rp 1.09tn	—
GULA	Aman Agrindo Tbk.COMPOSITE	—	700	700	715	690	0	22.56m	15.88bn	1,057	-3.06m	Rp 749.25bn	—
GUNA	Gunanusa Eramandiri Tbk.COMPOSITE	—	208	0	216	210	+4	105.10k	22.36m	36	0	Rp 530.00bn	—
GWSA	Greenwood Sejahtera Tbk.COMPOSITE	—	122	0	123	117	-2	325.50k	38.78m	108	+900	Rp 936.09bn	—
GZCO	Gozco Plantations Tbk.COMPOSITE	—	109	110	115	110	+3	5.19m	584.38m	465	+771.00k	Rp 672.00bn	—
HADE	Himalaya Energi Perkasa Tbk.COMPOSITE	—	17	17	19	16	+1	26.59m	459.22m	1,457	0	Rp 38.16bn	—
HAIS	Hasnur Internasional Shipping Tbk.COMPOSITE TYOTJUAN	—	150	150	156	150	+5	146.70k	22.47m	111	-2.10k	Rp 407.07bn	—
HAJJ	Arsy Buana Travelindo Tbk.	—	82	0	86	81	+2	6.25m	526.60m	630	-1.45m	Rp 207.36bn	—
HALO	Haloni Jane Tbk.COMPOSITE	—	47	47	49	45	0	1.78m	83.81m	169	+2.00k	Rp 285.70bn	—
HATM	Habco Trans Maritima Tbk.	—	358	0	392	350	-8	1.68m	597.52m	177	-14.80k	Rp 3.26tn	—
HBAT	Minahasa Membangun Hebat Tbk.	—	314	0	344	294	+30	21.32m	6.55bn	401	+102.30k	Rp 358.01bn	—
HDFA	Radana Bhaskara Finance Tbk.COMPOSITE	—	81	0	90	81	0	337.40k	29.09m	104	-20.30k	Rp 529.94bn	—
HDIT	Hensel Davest Indonesia Tbk.COMPOSITE	—	27	27	35	26	+3	18.01m	551.26m	544	+10.00k	Rp 45.74bn	—
HEAL	Medikaloka Hermina Tbk.KOMPAS100 COMPOSITE	—	478	484	494	476	+16	5.81m	2.82bn	1,108	-876.50k	Rp 7.59tn	32.54High
HELI	Jaya Trishindo Tbk.COMPOSITE	—	167	0	175	162	+2	789.30k	133.26m	262	+25.30k	Rp 140.75bn	—
HERO	DFI Retail Nusantara Tbk.COMPOSITE	—	284	298	308	286	+10	115.30k	34.30m	35	-82.20k	Rp 1.23tn	—
HEXA	Hexindo Adiperkasa Tbk.COMPOSITE	—	2,860	2,870	2,940	2,870	+60	123.30k	359.34m	308	-8.30k	Rp 2.45tn	—
HGII	Hero Global Investment Tbk.COMPOSITE	—	129	128	128	125	-4	277.50k	34.92m	75	-500	Rp 812.50bn	—
HILL	Hillcon Tbk.COMPOSITE	M E X	16	0	0	0	0	0	0	0	0	Rp 235.86bn	—
HITS	Humpuss Intermoda Transportasi Tbk.COMPOSITE	Y	116	0	0	0	0	0	0	0	0	Rp 823.73bn	—
HKMU	HK Metals Utama Tbk.COMPOSITE	M E D L Y X	50	0	0	0	0	0	0	0	0	Rp 161.09bn	—
HMSP	H.M. Sampoerna Tbk.COMPOSITE	—	625	635	650	630	+20	7.61m	4.90bn	937	-835.30k	Rp 75.03tn	32.89High
HOKI	Buyung Poetra Sembada Tbk.COMPOSITE	—	31	30	31	29	0	5.95m	179.86m	254	-77.20k	Rp 300.01bn	—
HOME	Hotel Mandarine Regency Tbk.COMPOSITE	A L Y	50	0	0	0	0	0	0	0	0	Rp 1.11tn	—
HOMI	Grand House Mulia Tbk.COMPOSITE	—	150	155	161	150	+9	37.90k	5.90m	37	-200	Rp 250.43bn	—
HOPE	Harapan Duta Pertiwi Tbk.COMPOSITE	—	158	151	165	148	-5	8.24m	1.30bn	505	-627.70k	Rp 325.95bn	—
HOTL	Saraswati Griya Lestari Tbk.COMPOSITE	M L Y X	50	0	0	0	0	0	0	0	0	Rp 177.50bn	—
HRME	Menteng Heritage Realty Tbk.COMPOSITE	—	27	26	36	26	+5	20.54m	668.00m	1,328	-2.45m	Rp 190.68bn	—
HRTA	Hartadinata Abadi Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE+1	—	1,370	1,450	1,490	1,405	+45	20.48m	29.70bn	5,104	-1.63m	Rp 6.52tn	—
HRUM	Harum Energy Tbk.IDX80 KOMPAS100 COMPOSITE	—	650	670	685	660	+20	13.44m	9.03bn	1,951	+142.10k	Rp 9.06tn	52.96Severe
HUMI	Humpuss Maritim Internasional Tbk.COMPOSITE	—	73	76	78	72	+1	13.96m	1.04bn	954	+1.63m	Rp 1.34tn	—
HYGN	Ecocare Indo Pasifik Tbk.COMPOSITE	—	175	170	174	169	-4	1.39m	236.47m	140	-311.90k	Rp 431.78bn	—
IATA	Karya Pacific Energy Tbk.COMPOSITE	—	70	72	76	71	+4	88.66m	6.48bn	2,423	+14.02m	Rp 2.31tn	—
IBFN	Intan Baru Prana Tbk.COMPOSITE	E X	63	0	0	0	0	0	0	0	0	Rp 95.59bn	—
IBOS	Indo Boga Sukses Tbk.	—	50	0	53	45	0	8.43m	420.09m	389	-2.32m	Rp 403.29bn	—
IBST	Inti Bangun Sejahtera Tbk.COMPOSITE	—	8,475	0	0	0	0	0	0	0	0	Rp 11.45tn	—
ICBP	Indofood CBP Sukses Makmur Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	5,925	5,975	6,175	5,975	+200	13.84m	84.47bn	5,218	-1.28m	Rp 71.43tn	31.86High
ICON	Island Concepts Indonesia Tbk.COMPOSITE	—	67	63	70	63	0	5.33m	354.29m	658	-992.90k	Rp 73.01bn	—
IDEA	Idea Indonesia Akademi Tbk.	—	204	0	216	196	-6	15.31m	3.10bn	1,263	-1.24m	Rp 210.36bn	—
IDPR	Indonesia Pondasi Raya Tbk.COMPOSITE	—	196	0	220	190	+4	76.60k	15.15m	86	0	Rp 400.60bn	—
IFII	Indonesia Fibreboard Industry Tbk.COMPOSITE	—	197	198	202	197	+3	73.70k	14.67m	75	+20.40k	Rp 1.88tn	—
IFSH	Ifishdeco Tbk.	—	800	800	880	760	+15	231.80k	189.67m	234	+17.60k	Rp 1.73tn	—
IGAR	Champion Pacific Indonesia Tbk.COMPOSITE	—	510	0	0	0	0	0	0	0	0	Rp 473.17bn	—
IIKP	Inti Agri Resources TbkCOMPOSITE	—	50	0	0	0	0	0	0	0	0	Rp 1.68tn	—
IKAI	Intikeramik Alamasri Industri Tbk.COMPOSITE	—	17	18	18	17	0	13.37m	237.68m	412	+17.30k	Rp 226.20bn	—
IKAN	Era Mandiri Cemerlang Tbk.COMPOSITE	—	53	53	58	51	+3	6.17m	342.93m	476	-8.20k	Rp 46.67bn	—
IKBI	Sumi Indo Kabel Tbk.COMPOSITE	—	488	0	492	488	0	30.60k	14.99m	38	0	Rp 597.31bn	—
IKPM	Ikapharmindo Putramas Tbk.COMPOSITE	—	144	141	149	134	-1	623.70k	89.18m	186	-24.40k	Rp 240.91bn	—
IMAS	Indomobil Sukses Internasional Tbk.COMPOSITE	—	710	0	750	700	0	56.70k	40.56m	43	-8.60k	Rp 2.84tn	—
IMJS	Indomobil Multi Jasa Tbk.COMPOSITE	—	135	139	141	136	+4	803.80k	111.67m	114	-10.70k	Rp 1.51tn	—
IMPC	Impack Pratama Industri Tbk.KOMPAS100 COMPOSITE	—	730	735	815	735	+75	15.29m	12.03bn	2,113	+1.44m	Rp 44.20tn	23.01Medium
INAF	Indofarma Tbk.COMPOSITE	E X	126	0	0	0	0	0	0	0	0	Rp 390.51bn	—
INAI	Indal Aluminium Industry Tbk.COMPOSITE	—	104	0	120	105	+2	2.15m	241.98m	782	0	Rp 67.16bn	—
INCF	Indo Komoditi Korpora Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 71.92bn	—
INCI	Intanwijaya Internasional TbkCOMPOSITE	—	780	0	820	785	+30	96.50k	78.29m	58	0	Rp 168.20bn	—
INCO	Vale Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	3,070	3,180	3,410	3,180	+210	19.73m	65.72bn	7,557	+4.16m	Rp 34.57tn	23.65Medium
INDF	Indofood Sukses Makmur Tbk.IDX30 LQ45 IDX80 KOMPAS100+2	—	6,600	6,600	6,850	6,600	+125	4.92m	33.35bn	2,656	-559.60k	Rp 59.05tn	33.14High
INDO	Royalindo Investa Wijaya Tbk.	—	130	130	132	130	0	20.71m	2.71bn	770	-1.09m	Rp 582.50bn	—
INDR	Indo-Rama Synthetics Tbk.COMPOSITE	—	2,360	0	2,490	2,350	+40	73.00k	178.51m	46	-1.40k	Rp 1.57tn	—
INDS	Indospring Tbk.COMPOSITE	—	220	220	226	218	+2	274.70k	60.49m	119	0	Rp 1.46tn	—
INDX	Tanah Laut TbkCOMPOSITE	L Y	60	0	0	0	0	0	0	0	0	Rp 26.27bn	—
INDY	Indika Energy Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE	—	1,740	1,800	1,900	1,775	+35	35.98m	66.28bn	6,440	+403.90k	Rp 9.25tn	49.10Severe
INET	Sinergi Inti Andalan Prima Tbk.KOMPAS100 COMPOSITE	—	156	162	168	155	+5	272.70m	43.84bn	13,692	-18.11m	Rp 3.60tn	—
INKP	Indah Kiat Pulp & Paper Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	6,575	6,500	6,750	6,450	-100	3.22m	21.20bn	2,335	-507.70k	Rp 35.42tn	27.70Medium
INOV	Inocycle Technology Group Tbk.COMPOSITE	—	140	140	164	136	+16	41.78m	6.56bn	6,395	-1.36m	Rp 282.08bn	—
INPC	Bank Artha Graha Internasional Tbk.COMPOSITE	—	106	103	117	103	+6	875.10k	97.07m	127	-17.60k	Rp 2.24tn	—
INPP	Indonesian Paradise Property Tbk.	—	690	0	685	680	-5	2.10k	1.44m	6	-1.00k	Rp 7.66tn	—
INPS	Indah Prakasa Sentosa Tbk.COMPOSITE	E X	1,065	0	0	0	0	0	0	0	0	Rp 692.25bn	—
INRU	Toba Pulp Lestari Tbk.COMPOSITE	A L	590	0	0	0	0	0	0	0	0	Rp 819.44bn	—
INTA	Intraco Penta Tbk.COMPOSITE	E X	61	0	0	0	0	0	0	0	0	Rp 203.98bn	—
INTD	Inter Delta TbkCOMPOSITE	—	256	254	272	242	+8	2.92m	775.00m	150	0	Rp 156.24bn	—
INTP	Indocement Tunggal Prakarsa Tbk.SMINFRA18 COMPOSITE	—	5,700	5,750	5,800	5,700	+100	896.70k	5.16bn	684	-167.10k	Rp 19.90tn	28.30Medium
IOTF	Sumber Sinergi Makmur Tbk.COMPOSITE	—	33	33	35	31	+2	7.78m	262.27m	376	-19.80k	Rp 185.16bn	—
IPAC	Era Graharealty Tbk.	—	189	0	0	0	0	0	0	0	0	Rp 179.53bn	—
IPCC	Indonesia Kendaraan Terminal Tbk.COMPOSITE TYOTJUAN	—	965	965	985	960	+15	1.21m	1.18bn	557	-597.00k	Rp 1.78tn	—
IPCM	Jasa Armada Indonesia Tbk.COMPOSITE TYOTJUAN	—	248	250	258	250	+6	237.90k	60.47m	160	-39.10k	Rp 1.34tn	—
IPOL	Indopoly Swakarsa Industry Tbk.COMPOSITE	—	101	0	106	101	+1	97.40k	10.11m	46	-1.00k	Rp 657.22bn	—
IPPE	Indo Pureco Pratama Tbk.COMPOSITE	L Y	14	0	0	0	0	0	0	0	0	Rp 64.40bn	—
IPTV	MNC Vision Networks Tbk.COMPOSITE	—	16	16	18	15	0	45.85m	696.25m	460	+2.00m	Rp 675.17bn	—
IRRA	Itama Ranoraya Tbk.COMPOSITE	—	348	0	352	344	+4	273.40k	95.34m	41	+600	Rp 563.20bn	—
IRSX	Folago Global Nusantara Tbk.COMPOSITE	—	179	184	188	167	-2	84.22m	14.49bn	6,326	-1.28m	Rp 1.10tn	—
ISAP	Isra Presisi Indonesia Tbk.	—	16	0	17	15	+1	23.07m	369.50m	364	-150.00k	Rp 68.35bn	—
ISAT	Indosat Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	1,360	1,390	1,430	1,390	+45	48.80m	68.73bn	11,241	-1.27m	Rp 45.31tn	29.82Medium
ISEA	Indo American Seafoods Tbk.COMPOSITE	—	57	0	59	56	+1	515.80k	29.90m	125	-6.00k	Rp 80.62bn	—
ISSP	Steel Pipe Industry of Indonesia Tbk.COMPOSITE	—	368	376	398	360	+8	22.67m	8.57bn	2,962	+2.95m	Rp 2.70tn	—
ITIC	Indonesian Tobacco Tbk.COMPOSITE	—	153	153	161	153	+5	70.90k	11.14m	75	-1.00k	Rp 148.63bn	—
ITMA	Sumber Energi Andalan Tbk.COMPOSITE	—	975	1,135	1,135	975	+30	11.30k	11.56m	32	+1.40k	Rp 1.00tn	—
ITMG	Indo Tambangraya Megah Tbk.LQ45 IDX80 KOMPAS100 MNC36+2	—	23,900	23,900	24,575	23,900	+400	1.49m	36.21bn	3,690	-505.50k	Rp 27.46tn	36.64High
JARR	Jhonlin Agro Raya Tbk.COMPOSITE	—	2,280	2,290	2,340	2,270	0	1.54m	3.53bn	927	+18.30k	Rp 21.05tn	—
JAST	Jasnita Telekomindo Tbk.COMPOSITE	—	66	63	70	63	-1	425.00k	28.28m	129	-16.70k	Rp 70.37bn	—
JATI	Informasi Teknologi Indonesia Tbk.COMPOSITE	—	64	68	82	64	+6	23.79m	1.74bn	2,285	-1.80m	Rp 228.38bn	—
JAWA	Jaya Agra Wattie Tbk.COMPOSITE	—	102	0	105	102	+2	649.70k	67.00m	154	+100.90k	Rp 1.69tn	—
JAYA	Armada Berjaya Trans Tbk.COMPOSITE	—	114	114	120	114	+3	282.80k	32.94m	95	+1.50k	Rp 93.42bn	—
JECC	Jembo Cable Company Tbk.COMPOSITE	—	610	0	645	610	0	19.00k	11.80m	24	0	Rp 461.16bn	—
JECX	Nitrasanata Dharma Tbk.COMPOSITE	—	900	900	930	890	0	387.40k	350.86m	314	-92.20k	Rp 2.93tn	—
JELI	Niramas Utama Tbk.COMPOSITE	—	204	200	214	197	-4	1.89m	384.07m	790	-446.30k	Rp 253.20bn	—
JGLE	Graha Andrasentra Propertindo Tbk.COMPOSITE	—	29	29	32	29	+2	64.20m	1.93bn	1,413	+17.20m	Rp 700.04bn	—
JIHD	Jakarta International Hotels & Development Tbk.COMPOSITE	—	316	316	324	308	0	690.40k	215.56m	147	+37.50k	Rp 735.98bn	—
JKON	Jaya Konstruksi Manggala Pratama Tbk.COMPOSITE	—	74	75	77	74	+1	2.77m	208.80m	184	+448.30k	Rp 1.22tn	—
JMAS	Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk.COMPOSITE	L Y	228	0	0	0	0	0	0	0	0	Rp 228.00bn	—
JPFA	Japfa Comfeed Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	1,620	1,645	1,675	1,645	+45	20.65m	34.32bn	4,381	-1.72m	Rp 19.52tn	42.61Severe
JRPT	Jaya Real Property Tbk.COMPOSITE	—	1,170	1,170	1,175	1,160	0	973.20k	1.13bn	62	-631.20k	Rp 15.11tn	—
JSKY	Sky Energy Indonesia Tbk.COMPOSITE	E L Y F X	52	0	0	0	0	0	0	0	0	Rp 105.69bn	—
JSMR	Jasa Marga (Persero) Tbk.IDX80 KOMPAS100 IDXESGL SMINFRA18+2	—	2,750	2,790	2,810	2,730	0	2.01m	5.52bn	1,861	-770.70k	Rp 19.96tn	11.23Low
JSPT	Jakarta Setiabudi Internasional Tbk.COMPOSITE	—	1,300	0	1,375	1,325	+60	4.90k	6.72m	26	0	Rp 3.15tn	—
JTPE	Jasuindo Tiga Perkasa Tbk.COMPOSITE	—	500	500	525	498	+15	1.28m	655.51m	377	-533.00k	Rp 3.53tn	—
KAEF	Kimia Farma (Persero) Tbk.COMPOSITE	—	346	346	368	346	+4	306.20k	107.70m	142	+1.00k	Rp 1.95tn	—
KAQI	Jantra Grupo Indonesia Tbk.COMPOSITE	—	54	0	57	52	-1	14.28m	773.99m	502	+1.01m	Rp 110.02bn	—
KARW	Meratus Jasa Prima Tbk.COMPOSITE	E X	212	0	0	0	0	0	0	0	0	Rp 124.48bn	—
KAYU	Darmi Bersaudara Tbk.COMPOSITE	D L Y X	18	0	0	0	0	0	0	0	0	Rp 11.97bn	—
KBAG	Karya Bersama Anugerah Tbk.COMPOSITE	—	26	25	30	25	+1	10.31m	268.98m	286	+505.70k	Rp 193.05bn	—
KBLI	KMI Wire & Cable Tbk.COMPOSITE	—	326	0	336	320	-2	3.32m	1.07bn	458	+26.50k	Rp 1.30tn	—
KBLM	Kabelindo Murni Tbk.COMPOSITE	—	322	0	336	322	0	165.00k	53.71m	101	+27.00k	Rp 360.64bn	—
KBLV	First Media Tbk.COMPOSITE	—	71	72	75	70	-1	6.88m	494.90m	759	-27.20k	Rp 121.95bn	—
KBRI	Kertas Basuki Rachmat Indonesia Tbk.COMPOSITE	L S Y X	50	0	0	0	0	0	0	0	0	Rp 434.40bn	—
KDSI	Kedawung Setia Industrial Tbk.COMPOSITE	—	438	422	442	422	-8	15.90k	6.85m	20	+4.80k	Rp 696.60bn	—
KDTN	Puri Sentul Permai Tbk.COMPOSITE	—	252	236	258	236	+2	5.01m	1.24bn	637	+672.80k	Rp 317.51bn	—
KEEN	Kencana Energi Lestari Tbk.COMPOSITE	—	755	750	775	750	+5	271.70k	207.57m	117	-41.00k	Rp 2.79tn	—
KEJU	Mulia Boga Raya Tbk.COMPOSITE	—	575	0	585	550	0	55.80k	31.30m	50	+6.70k	Rp 3.23tn	—
KETR	Ketrosden Triasmitra Tbk.COMPOSITE	—	440	452	472	448	+22	16.42m	7.54bn	1,848	+2.17m	Rp 1.31tn	—
KIAS	Keramika Indonesia Assosiasi Tbk.COMPOSITE	—	21	0	0	0	0	0	0	0	0	Rp 313.51bn	—
KICI	Kedaung Indah Can TbkCOMPOSITE	—	175	180	228	174	+29	14.91m	3.06bn	4,702	-2.30k	Rp 56.30bn	—
KIJA	Kawasan Industri Jababeka Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	103	105	110	105	+5	153.20m	16.42bn	4,206	+33.46m	Rp 2.25tn	25.55Medium
KING	Hoffmen Cleanindo Tbk.	—	242	0	266	244	+2	295.90k	75.04m	90	-57.50k	Rp 635.10bn	—
KINO	Kino Indonesia Tbk.COMPOSITE	—	1,535	1,550	1,610	1,430	-45	237.90k	356.99m	309	+24.60k	Rp 2.13tn	—
KIOS	Kioson Komersial Indonesia Tbk.COMPOSITE	—	54	0	59	54	+3	2.46m	140.43m	361	-6.80k	Rp 61.32bn	—
KJEN	Krida Jaringan Nusantara Tbk.COMPOSITE	—	98	100	104	96	+2	3.98m	396.76m	851	-482.90k	Rp 50.00bn	—
KKES	Kusuma Kemindo Sentosa Tbk.COMPOSITE	—	47	45	51	45	0	4.21m	203.30m	545	+556.00k	Rp 70.50bn	—
KKGI	Resource Alam Indonesia Tbk.COMPOSITE	—	286	292	292	282	0	1.61m	462.17m	464	-253.30k	Rp 1.43tn	—
KLAS	Pelayaran Kurnia Lautan Semesta Tbk.COMPOSITE	—	67	0	69	65	+1	761.50k	51.05m	102	-59.50k	Rp 247.82bn	—
KLBF	Kalbe Farma Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	725	725	770	725	+35	48.52m	36.51bn	4,637	-3.55m	Rp 35.58tn	28.46Medium
KLIN	Klinko Karya Imaji Tbk.	—	96	0	99	93	+2	59.60k	5.84m	18	0	Rp 128.14bn	—
KMDS	Kurniamitra Duta Sentosa Tbk.COMPOSITE	—	474	0	496	476	+8	31.80k	15.63m	29	-20.10k	Rp 385.60bn	—
KMTR	Kirana Megatara Tbk.COMPOSITE	—	208	0	208	198	-8	7.10k	1.42m	13	0	Rp 1.64tn	—
KOBX	Kobexindo Tractors Tbk.COMPOSITE	—	132	131	147	131	+9	758.40k	104.33m	204	+79.20k	Rp 320.42bn	—
KOCI	Kokoh Exa Nusantara Tbk.COMPOSITE	—	56	57	61	56	0	2.19m	126.92m	419	+387.80k	Rp 250.36bn	—
KOIN	Kokoh Inti Arebama TbkCOMPOSITE	E X	78	0	0	0	0	0	0	0	0	Rp 76.51bn	—
KOKA	Koka Indonesia Tbk.COMPOSITE	—	120	123	123	113	-7	12.70m	1.48bn	1,508	+259.30k	Rp 323.33bn	—
KONI	Perdana Bangun Pusaka Tbk	—	1,715	1,700	1,850	1,675	+90	86.20k	156.03m	189	-1.50k	Rp 563.16bn	—
KOPI	Mitra Energi Persada Tbk.COMPOSITE	—	141	141	169	141	+5	950.10k	143.48m	533	+800	Rp 101.80bn	—
KOTA	DMS Propertindo Tbk.COMPOSITE	—	64	62	68	60	-4	594.76m	37.10bn	11,809	+101.88m	Rp 632.77bn	—
KPIG	MNC Tourism Indonesia Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	24	23	25	23	+1	95.06m	2.27bn	1,149	+5.60m	Rp 2.68tn	22.83Medium
KRAS	Krakatau Steel (Persero) Tbk.COMPOSITE	—	156	156	164	156	+2	2.06m	332.73m	443	+10.20k	Rp 3.06tn	—
KREN	Quantum Clovera Investama Tbk.COMPOSITE	—	13	13	14	13	+1	61.67m	815.98m	945	+12.25m	Rp 254.92bn	—
KRYA	Bangun Karya Perkasa Jaya Tbk.COMPOSITE	—	40	0	42	40	+1	1.37m	55.99m	140	-215.10k	Rp 68.22bn	—
KSIX	Kentanix Supra International Tbk.COMPOSITE	—	322	0	350	330	+20	18.00k	6.12m	16	0	Rp 731.14bn	—
KUAS	Ace Oldfields Tbk.COMPOSITE	—	54	54	67	54	+7	41.77m	2.51bn	2,706	+69.30k	Rp 78.86bn	—
LABA	Green Power Group Tbk.COMPOSITE	—	78	78	84	78	+4	2.16m	174.68m	345	-47.90k	Rp 90.48bn	—
LABS	UBC Medical Indonesia Tbk.COMPOSITE	—	122	122	124	121	+2	281.20k	34.22m	37	+3.80k	Rp 489.80bn	—
LAJU	Jasa Berdikari Logistics Tbk.COMPOSITE	—	38	39	41	37	0	13.59m	529.42m	2,500	-29.40k	Rp 81.70bn	—
LAND	Trimitra Propertindo Tbk.COMPOSITE	—	33	33	35	32	-1	3.12m	104.16m	449	-12.80k	Rp 89.36bn	—
LAPD	Leyand International Tbk.COMPOSITE	—	44	0	40	40	-4	1.31m	52.22m	141	0	Rp 158.65bn	—
LCGP	Eureka Prima Jakarta Tbk.COMPOSITE	L Y G	114	0	0	0	0	0	0	0	0	Rp 641.82bn	—
LCKM	LCK Global Kedaton Tbk.COMPOSITE	S X	109	0	0	0	0	0	0	0	0	Rp 109.00bn	—
LEAD	Logindo Samudramakmur Tbk.COMPOSITE	—	67	69	73	67	+1	5.72m	398.09m	358	-30.40k	Rp 394.37bn	—
LFLO	Imago Mulia Persada Tbk.	—	675	0	675	620	-5	57.40k	36.79m	42	+5.20k	Rp 876.18bn	—
LIFE	MSIG Life Insurance Indonesia Tbk.	—	9,425	0	10,000	9,450	+25	6.20k	61.58m	26	0	Rp 19.85tn	—
LINK	Link Net Tbk.COMPOSITE	—	930	985	1,035	865	-55	78.70k	71.05m	166	+9.50k	Rp 2.51tn	—
LION	Lion Metal Works Tbk.COMPOSITE	—	230	0	256	222	+16	49.30k	11.51m	104	0	Rp 127.96bn	—
LIVE	Homeco Victoria Makmur Tbk.COMPOSITE	—	121	121	123	113	-8	4.78m	543.56m	989	+232.20k	Rp 519.01bn	—
LMAS	Limas Indonesia Makmur TbkCOMPOSITE	E D L Y G X	50	0	0	0	0	0	0	0	0	Rp 39.39bn	—
LMAX	Lupromax Pelumas Indonesia Tbk.	—	57	0	62	57	+5	881.60k	53.66m	177	0	Rp 40.30bn	—
LMPI	Langgeng Makmur Industri Tbk.COMPOSITE	—	135	0	140	134	+4	37.80k	5.10m	25	0	Rp 140.18bn	—
LMSH	Lionmesh Prima Tbk.COMPOSITE	—	256	0	0	0	0	0	0	0	0	Rp 24.58bn	—
LOPI	Logisticsplus International Tbk.	—	34	0	36	31	-3	29.81m	934.16m	3,977	0	Rp 34.10bn	—
LPCK	Lippo Cikarang TbkCOMPOSITE	—	412	0	450	414	+18	699.60k	308.83m	146	-104.10k	Rp 2.21tn	—
LPGI	Lippo General Insurance Tbk.COMPOSITE	—	605	615	640	570	+10	6.10k	3.66m	26	+400	Rp 1.85tn	—
LPIN	Multi Prima Sejahtera TbkCOMPOSITE	—	440	440	462	440	+18	960.80k	439.10m	299	0	Rp 194.65bn	—
LPKR	Lippo Karawaci Tbk.COMPOSITE	—	39	40	41	39	+2	36.43m	1.46bn	688	-1.52m	Rp 2.91tn	28.80Medium
LPLI	Star Pacific TbkCOMPOSITE	—	184	187	187	180	-3	4.30k	785.00k	22	+600	Rp 211.85bn	—
LPPF	MDS Retailing Tbk.COMPOSITE TYOTJUAN	—	1,610	1,615	1,635	1,610	0	1.29m	2.10bn	629	-303.90k	Rp 3.59tn	—
LPPS	Lenox Pasifik Investama Tbk.COMPOSITE	—	50	52	54	48	+4	999.70k	53.13m	215	0	Rp 139.77bn	—
LRNA	Eka Sari Lorena Transport Tbk.COMPOSITE	—	196	196	200	196	+1	35.00k	6.90m	52	0	Rp 68.95bn	—
LSIP	PP London Sumatra Indonesia Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE+1	—	1,440	1,440	1,475	1,440	+15	5.16m	7.52bn	1,447	-971.50k	Rp 9.92tn	27.44Medium
LTLS	Lautan Luas Tbk.COMPOSITE	—	840	0	860	840	+10	25.70k	22.05m	28	-700	Rp 1.33tn	—
LUCK	Sentral Mitra Informatika Tbk.COMPOSITE	—	83	0	87	82	+1	475.20k	40.26m	77	0	Rp 60.12bn	—
LUCY	Lima Dua Lima Tiga Tbk.	—	86	0	92	78	-7	42.28m	3.48bn	2,436	+446.70k	Rp 119.67bn	—
MABA	Marga Abhinaya Abadi Tbk.COMPOSITE	D L Y X	50	0	0	0	0	0	0	0	0	Rp 768.26bn	—
MAGP	Multi Agro Gemilang Plantation Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 450.00bn	—
MAHA	Mandiri Herindo Adiperkasa Tbk.COMPOSITE	—	124	124	128	124	+2	2.04m	256.93m	292	+504.10k	Rp 2.10tn	—
MAIN	Malindo Feedmill Tbk.COMPOSITE	—	550	550	570	540	0	332.60k	183.51m	173	-98.30k	Rp 1.23tn	—
MANG	Manggung Polahraya Tbk.	—	32	0	34	32	+1	4.46m	146.56m	94	0	Rp 125.82bn	—
MAPA	Map Aktif Adiperkasa Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	545	565	580	555	+20	11.71m	6.64bn	981	-3.45m	Rp 16.10tn	19.67Low
MAPB	MAP Boga Adiperkasa Tbk.COMPOSITE	—	1,005	0	1,045	1,000	+5	7.50k	7.70m	34	0	Rp 2.41tn	—
MAPI	Mitra Adiperkasa Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+2	—	1,260	1,270	1,290	1,250	+10	2.63m	3.34bn	1,637	-1.09m	Rp 21.08tn	25.84Medium
MARI	Mahaka Radio Integra Tbk.COMPOSITE	E X	23	0	0	0	0	0	0	0	0	Rp 120.81bn	—
MARK	Mark Dynamics Indonesia Tbk.COMPOSITE	—	990	990	1,010	980	0	10.46m	10.38bn	1,036	-579.30k	Rp 3.76tn	—
MASB	Bank Multiarta Sentosa Tbk.COMPOSITE	—	2,200	0	2,210	2,090	0	16.20k	35.23m	40	+1.40k	Rp 3.05tn	—
MAXI	Maxindo Karya Anugerah Tbk.COMPOSITE	—	17	16	19	16	-1	58.16m	984.74m	606	0	Rp 153.76bn	—
MAYA	Bank Mayapada Internasional Tbk.	—	159	159	160	158	-1	1.82m	288.51m	93	+160.40k	Rp 4.09tn	—
MBAP	Mitrabara Adiperdana Tbk.COMPOSITE	—	1,735	1,735	1,765	1,695	-10	86.90k	149.93m	125	-1.90k	Rp 2.12tn	—
MBMA	Merdeka Battery Materials Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	300	312	320	306	+10	88.84m	27.74bn	5,370	-1.42m	Rp 33.48tn	34.07High
MBSS	Mitrabahtera Segara Sejati Tbk.COMPOSITE	—	3,310	3,400	3,410	3,230	-60	314.30k	1.04bn	222	-116.80k	Rp 5.69tn	—
MBTO	Martina Berto Tbk.COMPOSITE	—	99	0	106	98	+2	751.60k	76.34m	291	-59.20k	Rp 108.07bn	—
MCAS	M Cash Integrasi Tbk.COMPOSITE	—	168	0	179	162	+6	149.40k	25.39m	109	-100	Rp 151.02bn	—
MCOL	Prima Andalan Mandiri Tbk.	—	3,490	0	3,520	3,490	+10	2.80k	9.81m	10	0	Rp 12.44tn	57.01Severe
MCOR	Bank China Construction Bank Indonesia Tbk.COMPOSITE	—	55	55	57	54	0	3.78m	207.80m	179	+149.70k	Rp 2.06tn	—
MDIA	Intermedia Capital Tbk.	Y	67	68	74	68	+3	31.32m	2.20bn	1,367	+10.66m	Rp 2.75tn	—
MDIY	Daya Intiguna Yasa Tbk.COMPOSITE	—	740	0	785	735	+10	225.40k	169.11m	83	-64.00k	Rp 18.89tn	—
MDKA	Merdeka Copper Gold Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	1,840	1,900	2,130	1,900	+290	98.77m	204.72bn	16,748	+14.88m	Rp 52.13tn	27.38Medium
MDKI	Emdeki Utama Tbk.COMPOSITE	—	171	171	182	171	+3	21.40k	3.69m	39	0	Rp 440.25bn	—
MDLA	Medela Potentia Tbk.COMPOSITE	—	183	0	185	183	+1	856.00k	157.67m	171	-241.80k	Rp 2.58tn	—
MDLN	Modernland Realty Tbk.COMPOSITE	—	31	0	33	30	0	2.74m	84.59m	84	-12.20k	Rp 388.53bn	—
MDRN	Modern Internasional Tbk.COMPOSITE	E X	26	0	0	0	0	0	0	0	0	Rp 198.44bn	—
MEDC	Medco Energi Internasional Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	1,240	1,215	1,240	1,200	-30	71.18m	86.73bn	11,424	-1.49m	Rp 30.41tn	36.54High
MEDS	Hetzer Medical Indonesia Tbk.COMPOSITE	—	55	56	58	55	+3	5.36m	305.58m	522	-298.30k	Rp 90.63bn	—
MEGA	Bank Mega Tbk.	—	1,920	0	1,925	1,855	+5	17.90k	34.37m	32	0	Rp 44.75tn	—
MEJA	Harta Djaya Karya Tbk.	—	82	0	87	82	+1	17.07m	1.44bn	1,069	-2.43m	Rp 216.47bn	—
MENN	Menn Teknologi Indonesia Tbk.	L Y	53	0	0	0	0	0	0	0	0	Rp 76.00bn	—
MERI	Merry Riana Edukasi Tbk.COMPOSITE	—	78	81	82	78	+2	379.50k	30.19m	64	0	Rp 82.81bn	—
MERK	Merck Tbk.COMPOSITE	—	3,430	0	3,560	3,430	+100	20.10k	71.01m	29	0	Rp 1.58tn	—
META	Nusantara Infrastructure Tbk.COMPOSITE	—	238	0	0	0	0	0	0	0	0	Rp 4.22tn	—
MFMI	Multifiling Mitra Indonesia Tbk.COMPOSITE	—	1,300	0	0	0	0	0	0	0	0	Rp 984.86bn	—
MGLV	NexAI Digital Infrastruktur Tbk.	—	7,550	0	8,200	7,550	+450	505.90k	3.99bn	604	+19.40k	Rp 15.24tn	—
MGNA	Magna Investama Mandiri Tbk.COMPOSITE	—	120	121	134	120	+3	2.33m	290.97m	517	-15.50k	Rp 419.58bn	—
MGRO	Mahkota Group Tbk.	—	700	0	700	690	0	2.58m	1.79bn	103	-287.20k	Rp 2.49tn	—
MHKI	Multi Hanna Kreasindo Tbk.COMPOSITE	—	92	92	97	92	+2	2.74m	258.40m	259	+11.60k	Rp 352.50bn	—
MICE	Multi Indocitra Tbk.COMPOSITE	—	476	0	474	460	-4	3.40k	1.61m	11	0	Rp 283.20bn	—
MIDI	Midi Utama Indonesia Tbk.COMPOSITE	—	246	250	256	244	+2	14.29m	3.57bn	3,383	-3.27m	Rp 8.29tn	30.95High
MIKA	Mitra Keluarga Karyasehat Tbk.KOMPAS100 MNC36 SMINFRA18 COMPOSITE	—	1,300	1,330	1,335	1,300	+15	9.37m	12.31bn	4,431	-6.76m	Rp 18.29tn	26.26Medium
MINA	Sanurhasta Mitra Tbk.KOMPAS100 COMPOSITE	—	124	128	133	124	+5	18.08m	2.31bn	1,576	+4.07m	Rp 1.27tn	—
MINE	Sinar Terang Mandiri Tbk.COMPOSITE	—	218	224	242	224	+10	832.50k	190.89m	205	+46.20k	Rp 931.25bn	—
MIRA	Mitra International Resources Tbk.COMPOSITE	—	19	19	20	18	-1	35.70m	654.65m	739	0	Rp 71.31bn	—
MITI	Mitra Investindo Tbk.COMPOSITE	—	206	214	222	204	0	2.91m	616.74m	467	-46.30k	Rp 772.61bn	—
MKAP	Multikarya Asia Pasifik Raya Tbk.COMPOSITE	—	1,045	0	1,070	1,045	+25	1.76m	1.86bn	266	+562.80k	Rp 3.48tn	—
MKNT	Mitra Komunikasi Nusantara Tbk.COMPOSITE	—	24	32	32	29	+8	258.89m	8.11bn	3,460	+3.07m	Rp 32.96tn	—
MKPI	Metropolitan Kentjana Tbk.	—	19,250	19,250	19,250	17,925	-425	25.30k	467.15m	78	-17.20k	Rp 17.85tn	—
MKTR	Menthobi Karyatama Raya Tbk.COMPOSITE	—	113	116	116	111	+3	380.30k	43.45m	72	-40.40k	Rp 1.40tn	—
MLBI	Multi Bintang Indonesia Tbk.COMPOSITE	—	6,125	6,125	6,125	6,075	0	28.00k	170.84m	99	+9.40k	Rp 12.91tn	—
MLIA	Mulia Industrindo TbkCOMPOSITE	—	180	180	183	176	0	24.50k	4.38m	56	-4.00k	Rp 1.19tn	—
MLPL	Multipolar Tbk.COMPOSITE	—	51	52	54	51	+2	8.12m	429.66m	457	+2.07m	Rp 831.16bn	—
MLPT	Multipolar Technology Tbk.	—	382	0	430	384	+22	5.49m	2.24bn	1,189	-2.90m	Rp 18.94tn	26.72Medium
MMIX	Multi Medika Internasional Tbk.COMPOSITE	—	665	620	620	620	-45	1.23m	759.87m	346	0	Rp 2.98tn	—
MMLP	Mega Manunggal Property Tbk.COMPOSITE	—	214	222	222	210	+4	757.30k	165.60m	96	-2.00k	Rp 1.50tn	—
MNCN	Media Nusantara Citra Tbk.MNC36 COMPOSITE	—	70	69	73	69	+2	57.87m	4.08bn	1,346	+14.08m	Rp 1.08tn	18.31Low
MOLI	Madusari Murni Indah Tbk.COMPOSITE	—	306	310	316	300	+8	1.42m	436.92m	365	-427.00k	Rp 855.35bn	—
MORA	Ekamas Mora Republik Tbk.	—	1,840	1,850	1,850	1,715	-125	475.10k	824.07m	674	-173.10k	Rp 81.93tn	—
MPIX	Mitra Pedagang Indonesia Tbk.COMPOSITE	—	142	133	147	133	-8	31.44m	4.24bn	1,840	+9.24m	Rp 209.38bn	—
MPMX	Mitra Pinasthika Mustika Tbk.COMPOSITE	—	1,050	1,050	1,090	1,050	+35	15.21m	16.34bn	2,837	+3.86m	Rp 4.76tn	—
MPOW	Megapower Makmur Tbk.COMPOSITE	—	67	0	73	67	+2	348.20k	24.05m	152	-15.30k	Rp 56.37bn	—
MPPA	Matahari Putra Prima Tbk.COMPOSITE	—	28	27	27	27	-1	5.43m	146.67m	313	0	Rp 913.38bn	—
MPRO	Maha Properti Indonesia Tbk.	—	11,475	0	0	0	0	0	0	0	0	Rp 114.09tn	—
MPXL	MPX Logistics International Tbk.COMPOSITE	—	248	246	254	242	+4	5.15m	1.28bn	592	+1.10m	Rp 504.00bn	—
MRAT	Mustika Ratu Tbk.COMPOSITE	F	386	368	386	368	0	7.60k	2.88m	12	0	Rp 165.21bn	—
MREI	Maskapai Reasuransi Indonesia Tbk.COMPOSITE	L Y	920	0	0	0	0	0	0	0	0	Rp 476.37bn	—
MSIE	Multisarana Intan Eduka Tbk.	—	72	0	79	69	+2	4.00m	311.06m	364	-2.50k	Rp 108.04bn	—
MSIN	MNC Digital Entertainment Tbk.MNC36 COMPOSITE	—	97	91	96	91	-6	52.37m	4.80bn	3,834	-3.62m	Rp 5.52tn	—
MSJA	Multi Spunindo Jaya Tbk.	—	520	0	520	484	-22	970.90k	487.55m	174	-765.30k	Rp 2.93tn	—
MSKY	MNC Sky Vision Tbk.COMPOSITE	M	27	27	34	26	+7	4.95m	135.64m	235	+11.60k	Rp 67.81bn	—
MSTI	Mastersystem Infotama Tbk.COMPOSITE	—	1,110	1,115	1,125	1,110	+10	551.70k	616.01m	320	-346.70k	Rp 3.52tn	—
MTDL	Metrodata Electronics Tbk.COMPOSITE	—	404	404	410	404	0	412.80k	167.82m	225	-122.00k	Rp 4.96tn	—
MTEL	Dayamitra Telekomunikasi Tbk.	—	360	360	364	346	-14	13.98m	4.94bn	1,549	-3.17m	Rp 28.91tn	18.63Low
MTFN	Capitalinc Investment Tbk.COMPOSITE	E Y X	13	0	0	0	0	0	0	0	0	Rp 413.95bn	—
MTLA	Metropolitan Land Tbk.COMPOSITE	—	700	705	705	675	0	18.40k	12.65m	41	+6.90k	Rp 5.36tn	—
MTMH	Murni Sadar Tbk.COMPOSITE	—	845	850	850	795	-40	1.90k	1.57m	19	-100	Rp 1.67tn	—
MTPS	Meta Epsi Tbk.COMPOSITE	S X	81	0	0	0	0	0	0	0	0	Rp 168.87bn	—
MTRA	Mitra Pemuda Tbk.COMPOSITE	B E D L Y X	244	0	0	0	0	0	0	0	0	Rp 187.88bn	—
MTSM	Metro Realty Tbk.COMPOSITE	—	500	0	0	0	0	0	0	0	0	Rp 116.42bn	—
MTWI	Malacca Trust Wuwungan Insurance Tbk.COMPOSITE	—	238	0	238	228	-6	2.10k	485.80k	7	0	Rp 678.48bn	—
MUTU	Mutuagung Lestari Tbk.COMPOSITE	—	100	102	106	100	0	12.54m	1.29bn	977	-1.16m	Rp 345.22bn	—
MYOH	Samindo Resources Tbk.COMPOSITE	—	975	0	1,000	910	+10	49.00k	47.76m	56	+22.50k	Rp 2.17tn	—
MYOR	Mayora Indah Tbk.IDX80 KOMPAS100 MNC36 COMPOSITE	—	1,310	1,320	1,365	1,310	+10	6.74m	8.94bn	2,233	-717.50k	Rp 29.51tn	37.26High
MYTX	Asia Pacific Investama Tbk.COMPOSITE	E X	41	0	0	0	0	0	0	0	0	Rp 317.64bn	—
NAIK	Adiwarna Anugerah Abadi Tbk.COMPOSITE	—	61	61	65	59	+2	1.23m	75.37m	225	+400	Rp 209.75bn	—
NANO	Nanotech Indonesia Global Tbk.	—	23	0	25	23	+2	85.65m	2.08bn	1,195	+12.87m	Rp 107.14bn	—
NASA	Andalan Perkasa Abadi Tbk.COMPOSITE	—	27	27	29	26	+2	3.34m	89.96m	143	0	Rp 319.14bn	—
NASI	Wahana Inti Makmur Tbk.COMPOSITE	—	123	0	131	123	+7	3.34m	424.97m	541	+62.50k	Rp 104.96bn	—
NATO	Olympus Strategic Indonesia Tbk.COMPOSITE	L	890	0	970	830	+10	306.60k	271.31m	198	+4.10k	Rp 7.20tn	—
NAYZ	Hassana Boga Sejahtera Tbk.	—	62	0	62	56	-6	143.13m	8.17bn	3,544	-51.71m	Rp 142.80bn	—
NCKL	Trimegah Bangun Persada Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE+1	—	725	755	760	735	+15	54.11m	40.46bn	4,015	-21.76m	Rp 46.69tn	36.80High
NELY	Pelayaran Nelly Dwi Putri Tbk.COMPOSITE	—	158	171	212	156	+6	1.34m	248.40m	623	-140.10k	Rp 385.40bn	—
NEST	Esta Indonesia Tbk.COMPOSITE	—	498	498	525	478	+27	3.46m	1.76bn	521	+251.10k	Rp 2.16tn	—
NETV	MDTV Media Technologies Tbk.COMPOSITE	—	24	24	26	23	0	4.21m	101.88m	239	+95.20k	Rp 992.65bn	—
NFCX	NFC Indonesia Tbk.COMPOSITE	—	1,795	1,795	1,795	1,770	0	4.70k	8.41m	13	0	Rp 1.20tn	—
NICE	Adhi Kartiko Pratama Tbk.COMPOSITE	—	228	244	244	232	+6	246.60k	58.08m	68	+2.00k	Rp 1.42tn	—
NICK	Charnic Capital Tbk.	—	2,450	0	2,500	2,430	-20	291.80k	724.22m	34	0	Rp 1.58tn	—
NICL	PAM Mineral Tbk.COMPOSITE	—	220	224	232	222	+2	2.97m	669.65m	704	-115.90k	Rp 2.36tn	—
NIKL	Pelat Timah Nusantara Tbk.COMPOSITE	—	139	140	145	140	+2	1.90m	271.09m	291	-500	Rp 355.79bn	—
NINE	Techno9 Indonesia Tbk.	—	50	0	55	45	+4	8.92m	481.86m	592	+137.90k	Rp 116.48bn	—
NIRO	City Retail Developments Tbk.COMPOSITE	—	116	125	135	117	+1	190.70k	22.95m	179	-200	Rp 2.60tn	—
NISP	Bank OCBC NISP Tbk.COMPOSITE	—	1,130	1,130	1,165	1,130	+20	1.22m	1.40bn	378	-695.70k	Rp 26.12tn	27.89Medium
NOBU	Bank Nationalnobu Tbk.COMPOSITE	—	368	370	390	370	+12	1.53m	583.87m	254	-114.00k	Rp 2.81tn	—
NPGF	Nusa Palapa Gemilang Tbk.COMPOSITE	—	48	48	48	45	-3	27.71m	1.27bn	1,174	0	Rp 145.81bn	—
NRCA	Nusa Raya Cipta Tbk.COMPOSITE	—	388	388	402	388	+4	828.20k	326.57m	343	-116.80k	Rp 978.53bn	—
NSSS	Nusantara Sawit Sejahtera Tbk.COMPOSITE	—	456	464	470	434	+4	16.76m	7.50bn	2,115	-1.65m	Rp 10.95tn	—
NTBK	Nusatama Berkah Tbk.COMPOSITE	—	40	39	44	39	0	4.93m	199.70m	373	+701.60k	Rp 108.00bn	—
NUSA	Sinergi Megah Internusa Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 385.00bn	—
NZIA	Nusantara Almazia Tbk.COMPOSITE	—	80	80	89	79	+1	2.21m	184.58m	392	-251.60k	Rp 178.00bn	—
OASA	Maharaksa Biru Energi Tbk.COMPOSITE	—	158	159	167	153	+2	4.56m	729.48m	540	+183.40k	Rp 1.02tn	—
OBAT	Brigit Biofarmaka Teknologi Tbk.COMPOSITE	—	228	232	248	228	+16	285.20k	67.08m	114	-800	Rp 166.01bn	—
OBMD	OBM Drilchem Tbk.COMPOSITE	—	158	160	162	157	+4	193.10k	30.96m	63	0	Rp 130.57bn	—
OCAP	Onix Capital Tbk.COMPOSITE	E D S X	159	0	0	0	0	0	0	0	0	Rp 43.44bn	—
OILS	Indo Oil Perkasa Tbk.COMPOSITE	—	228	228	240	228	+4	2.41m	562.50m	460	-567.90k	Rp 105.34bn	—
OKAS	Ancora Indonesia Resources Tbk.COMPOSITE	—	82	82	90	82	+6	2.86m	245.41m	480	0	Rp 208.86bn	—
OLIV	Atlas Nexus Group Tbk.	—	41	0	45	41	+4	6.64m	293.48m	312	+1.70m	Rp 85.50bn	—
OMED	Jayamas Medica Industri Tbk.COMPOSITE	—	177	177	180	165	-6	25.03m	4.34bn	1,026	+1.50m	Rp 4.63tn	—
OMRE	Indonesia Prima Property TbkCOMPOSITE	—	900	0	965	845	+50	6.20k	5.46m	22	+2.70k	Rp 2.80tn	—
OPMS	Optima Prima Metal Sinergi Tbk.COMPOSITE	—	70	0	79	69	+3	8.72m	644.16m	1,223	0	Rp 73.00bn	—
PACK	Abadi Nusantara Hijau Investama Tbk.	—	296	0	320	286	-4	258.25m	77.50bn	13,869	-31.18m	Rp 9.97tn	—
PADA	Personel Alih Daya Tbk.COMPOSITE	—	81	83	87	77	+2	15.84m	1.31bn	986	+467.70k	Rp 261.45bn	—
PADI	Minna Padi Investama Sekuritas Tbk.COMPOSITE	—	27	28	31	28	+2	83.85m	2.46bn	1,489	+30.42m	Rp 393.49bn	—
PALM	Provident Investasi Bersama Tbk.COMPOSITE	—	210	0	220	212	+4	45.30k	9.75m	28	-100	Rp 3.37tn	—
PAMG	Bima Sakti Pertiwi Tbk.COMPOSITE	—	38	38	41	37	+2	497.70k	19.62m	67	-21.80k	Rp 125.00bn	—
PANI	Pantai Indah Kapuk Dua Tbk.KOMPAS100 COMPOSITE	—	3,870	3,880	3,970	3,710	-120	4.57m	17.55bn	2,249	-1.34m	Rp 68.21tn	28.36Medium
PANR	Panorama Sentrawisata Tbk.COMPOSITE	—	316	312	314	306	-10	93.50k	28.94m	102	-12.50k	Rp 424.58bn	—
PANS	Panin Sekuritas Tbk.COMPOSITE	—	1,550	1,550	1,600	1,540	0	65.30k	100.94m	95	+13.40k	Rp 1.12tn	—
PART	Cipta Perdana Lancar Tbk.COMPOSITE	—	98	98	101	92	-6	33.12m	3.11bn	1,661	+1.01m	Rp 262.25bn	—
PBID	Panca Budi Idaman Tbk.COMPOSITE TYOTJUAN	—	570	575	585	565	0	1.02m	581.51m	320	+1.00k	Rp 4.28tn	—
PBRX	Pan Brothers Tbk.COMPOSITE	—	20	0	24	20	+3	35.91m	808.97m	597	+4.17m	Rp 494.09bn	—
PBSA	Paramita Bangun Sarana Tbk.COMPOSITE	—	284	282	294	280	-2	1.99m	567.27m	265	+334.70k	Rp 1.69tn	—
PCAR	Prima Cakrawala Abadi Tbk.COMPOSITE	—	57	54	58	54	-3	23.01m	1.26bn	1,286	+2.20m	Rp 63.00bn	—
PDES	Destinasi Tirta Nusantara TbkCOMPOSITE	—	314	0	310	300	-4	2.00k	618.00k	2	0	Rp 221.65bn	—
PDPP	Primadaya Plastisindo Tbk.COMPOSITE	—	284	286	286	284	+2	26.20k	7.45m	20	-4.30k	Rp 875.54bn	—
PEGE	Panca Global Kapital Tbk.COMPOSITE	—	112	114	115	112	+1	860.00k	97.36m	945	-179.20k	Rp 426.90bn	—
PEHA	Phapros Tbk.COMPOSITE	—	260	0	278	260	+4	108.60k	29.50m	61	-500	Rp 221.76bn	—
PEVE	Penta Valent Tbk.COMPOSITE	—	318	0	322	310	+2	1.81m	571.40m	281	-500	Rp 565.00bn	—
PGAS	Perusahaan Gas Negara (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	1,370	1,385	1,430	1,380	+45	55.97m	79.15bn	8,397	+2.97m	Rp 34.30tn	23.94Medium
PGEO	Pertamina Geothermal Energy Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+4	—	965	960	965	940	-15	11.73m	11.17bn	2,434	-3.73m	Rp 39.86tn	10.65Low
PGJO	Bahtera Bumi Raya Tbk.	—	705	0	770	695	+5	763.40k	548.37m	125	-177.50k	Rp 565.06bn	—
PGLI	Pembangunan Graha Lestari Indah Tbk.COMPOSITE	—	222	234	268	212	+6	743.10k	173.69m	492	0	Rp 111.26bn	—
PGUN	Pradiksi Gunatama Tbk.	—	8,150	0	8,475	7,625	+150	12.50k	103.82m	28	-3.20k	Rp 47.62tn	—
PICO	Pelangi Indah Canindo TbkCOMPOSITE	—	108	109	113	101	-2	855.80k	90.38m	183	-4.30k	Rp 60.25bn	—
PIPA	Oxala Energy International Tbk.COMPOSITE	—	72	72	81	72	+6	36.65m	2.81bn	1,513	+9.27m	Rp 267.24bn	—
PJAA	Pembangunan Jaya Ancol Tbk.COMPOSITE	—	406	0	406	402	0	3.70k	1.50m	14	0	Rp 649.60bn	—
PJHB	Pelayaran Jaya Hidup Baru Tbk.COMPOSITE	—	106	108	114	107	+3	700.80k	76.81m	199	-59.80k	Rp 209.43bn	—
PKPK	Paragon Karya Perkasa Tbk.COMPOSITE	—	6,350	6,500	6,575	5,950	-75	3.01m	18.60bn	1,478	-1.22m	Rp 7.53tn	—
PLAN	Planet Properindo Jaya Tbk.	—	39	0	41	36	+2	5.64m	213.77m	206	+1.11m	Rp 36.77bn	—
PLAS	Polaris Investama TbkCOMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 59.21bn	—
PLIN	Plaza Indonesia Realty Tbk.COMPOSITE	—	2,510	0	0	0	0	0	0	0	0	Rp 8.91tn	—
PMJS	Putra Mandiri Jembar Tbk.COMPOSITE	—	126	0	134	122	+3	501.30k	63.79m	73	+64.90k	Rp 1.77tn	—
PMMP	Panca Mitra Multiperdana Tbk.COMPOSITE	E D L Y X	50	0	0	0	0	0	0	0	0	Rp 129.42bn	—
PMUI	Prima Multi Usaha Indonesia Tbk.COMPOSITE	—	77	0	81	76	+1	224.20k	17.45m	68	+3.90k	Rp 452.40bn	—
PNBN	Bank Pan Indonesia TbkCOMPOSITE	—	710	710	725	705	+10	2.12m	1.52bn	332	+456.40k	Rp 17.16tn	—
PNBS	Bank Panin Dubai Syariah Tbk.COMPOSITE	—	34	34	35	33	+1	2.68m	91.29m	148	0	Rp 1.34tn	—
PNGO	AEP Pinago Plantations Tbk.COMPOSITE	—	3,260	0	3,270	3,270	+10	100	327.00k	1	0	Rp 2.55tn	—
PNIN	Paninvest Tbk.COMPOSITE	—	555	550	565	545	+5	161.20k	89.14m	74	-100	Rp 2.28tn	—
PNLF	Panin Financial Tbk.IDX80 KOMPAS100 COMPOSITE	—	158	158	159	155	-1	17.26m	2.72bn	505	-2.46m	Rp 5.03tn	—
PNSE	Pudjiadi & Sons Tbk.COMPOSITE	—	390	406	406	366	0	44.80k	17.05m	84	0	Rp 311.15bn	—
POLA	Pool Advista Finance Tbk.COMPOSITE	—	80	82	85	75	+1	18.12m	1.46bn	1,354	-2.28m	Rp 271.44bn	—
POLI	Pollux Hotels Group Tbk.COMPOSITE	—	745	0	760	695	-45	54.80k	38.50m	114	+4.20k	Rp 1.41tn	—
POLL	Pollux Properties Indonesia Tbk.COMPOSITE	Y	112	0	0	0	0	0	0	0	0	Rp 931.71bn	—
POLU	Golden Flower Tbk.	—	7,925	0	9,075	7,375	-525	11.90k	96.46m	89	+800	Rp 5.55tn	—
POLY	Asia Pacific Fibers TbkCOMPOSITE	M E D X	32	0	0	0	0	0	0	0	0	Rp 79.86bn	—
POOL	Pool Advista Indonesia Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 117.07bn	—
PORT	Nusantara Pelabuhan Handal Tbk.COMPOSITE	—	865	0	930	835	+15	5.50k	4.77m	21	0	Rp 2.48tn	—
POSA	Bliss Properti Indonesia Tbk.COMPOSITE	E X	50	0	0	0	0	0	0	0	0	Rp 419.44bn	—
POWR	Cikarang Listrindo Tbk.COMPOSITE TYOTJUAN	—	940	950	970	945	+30	6.66m	6.39bn	1,206	-1.83m	Rp 15.60tn	31.28High
PPGL	Prima Globalindo Logistik Tbk.	—	280	0	0	0	0	0	0	0	0	Rp 215.93bn	—
PPRE	PP Presisi Tbk.COMPOSITE	—	65	63	69	63	0	11.00m	722.71m	1,123	+1.31m	Rp 664.58bn	—
PPRI	Paperocks Indonesia Tbk.COMPOSITE	—	75	75	87	73	+5	4.81m	391.24m	644	-365.00k	Rp 86.00bn	—
PPRO	PP Properti Tbk.COMPOSITE	—	13	13	14	12	+1	81.50m	1.07bn	765	+15.00m	Rp 863.46bn	—
PRAY	Famon Awal Bros Sedaya Tbk.	—	675	0	710	670	+25	15.80k	10.87m	21	-1.90k	Rp 9.77tn	—
PRDA	Prodia Widyahusada Tbk.COMPOSITE	—	3,700	3,700	3,720	3,650	-50	1.51m	5.56bn	628	-327.80k	Rp 3.42tn	—
PRDL	Prodia Diagnostic Line Tbk.COMPOSITE	—	107	106	112	106	-1	1.73m	187.27m	611	+292.50k	Rp 184.75bn	—
PRIM	Royal Prima Tbk.COMPOSITE	—	124	123	124	120	-2	603.00k	73.39m	87	+107.90k	Rp 414.00bn	—
PSAB	J Resources Asia Pasifik Tbk.KOMPAS100	—	406	420	432	408	+4	79.88m	33.72bn	6,227	-2.43m	Rp 10.85tn	—
PSAT	Pancaran Samudera Transport Tbk.COMPOSITE	—	680	680	685	665	-10	27.50k	18.55m	31	0	Rp 993.18bn	—
PSDN	Prasidha Aneka Niaga TbkCOMPOSITE	—	80	79	84	79	+4	644.20k	52.35m	131	+27.00k	Rp 120.96bn	—
PSGO	Palma Serasih Tbk.COMPOSITE	—	185	0	186	184	+1	141.40k	26.28m	80	0	Rp 3.51tn	—
PSKT	Red Planet Indonesia Tbk.COMPOSITE	—	154	159	170	153	+10	6.07m	992.99m	756	-901.60k	Rp 1.70tn	—
PSSI	IMC Pelita Logistik Tbk.COMPOSITE	—	334	0	350	334	+2	82.00k	27.69m	54	-5.10k	Rp 1.82tn	—
PTBA	Bukit Asam (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	3,020	3,040	3,070	2,910	-70	43.72m	129.90bn	14,983	-10.23m	Rp 33.99tn	44.49Severe
PTDU	Djasa Ubersakti Tbk.COMPOSITE	M E L Y X	70	0	0	0	0	0	0	0	0	Rp 105.00bn	—
PTIS	Indo Straits Tbk.COMPOSITE	—	183	188	190	181	+7	172.20k	31.93m	104	0	Rp 104.53bn	—
PTMP	Mitra Pack Tbk.COMPOSITE	—	35	35	38	35	0	688.60k	25.19m	128	-24.10k	Rp 110.92bn	—
PTMR	Master Print Tbk.COMPOSITE	—	374	0	0	0	0	0	0	0	0	Rp 713.22bn	—
PTPP	PP (Persero) Tbk.COMPOSITE	—	161	0	0	0	0	0	0	0	0	Rp 998.18bn	36.07High
PTPS	Pulau Subur Tbk.COMPOSITE	—	128	128	128	123	-5	1.17m	145.68m	490	+4.30k	Rp 266.60bn	—
PTPW	Pratama Widya Tbk.COMPOSITE	—	1,020	1,015	1,025	1,015	+5	16.60k	16.87m	28	0	Rp 900.14bn	—
PTRO	Petrosea Tbk.IDX80 KOMPAS100 COMPOSITE	—	2,250	2,300	2,370	2,120	-90	32.57m	72.85bn	9,315	+1.53m	Rp 21.79tn	32.84High
PTSN	Sat Nusapersada TbkCOMPOSITE	—	298	300	312	278	-20	10.53m	2.94bn	609	-133.90k	Rp 1.48tn	—
PTSP	Pioneerindo Gourmet International Tbk.COMPOSITE	—	2,040	1,900	1,900	1,900	-140	99.90k	189.81m	124	0	Rp 419.54bn	—
PUDP	Pudjiadi Prestige Tbk.COMPOSITE	—	194	0	204	191	+4	6.00k	1.17m	20	0	Rp 130.51bn	—
PURA	Putra Rajawali Kencana Tbk.COMPOSITE	—	27	27	28	26	-1	16.55m	435.37m	382	+777.90k	Rp 163.85bn	—
PURE	Trinitan Metals and Minerals Tbk.COMPOSITE	E A L Y X	51	0	0	0	0	0	0	0	0	Rp 70.13bn	—
PURI	Puri Global Sukses Tbk.COMPOSITE	—	101	0	107	101	+1	994.60k	102.57m	146	+77.60k	Rp 102.00bn	—
PWON	Pakuwon Jati Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	254	256	262	256	+4	38.61m	10.01bn	2,789	-10.10m	Rp 12.43tn	19.65Low
PYFA	Pyridam Farma TbkCOMPOSITE	—	113	115	121	108	-5	15.29m	1.76bn	880	+3.78m	Rp 1.21tn	—
PZZA	Sarimelati Kencana Tbk.COMPOSITE	—	162	161	167	161	+3	99.60k	16.35m	53	-2.10k	Rp 498.61bn	—
RAAM	Tripar Multivision Plus Tbk.COMPOSITE	—	127	133	133	119	0	97.00k	12.00m	50	+3.90k	Rp 865.33bn	—
RAFI	Sari Kreasi Boga Tbk.COMPOSITE	L Y	36	0	0	0	0	0	0	0	0	Rp 112.61bn	—
RAJA	Rukun Raharja Tbk.IDX80 KOMPAS100 COMPOSITE TYOTJUAN	—	364	366	392	360	+22	79.08m	29.80bn	7,200	+21.19m	Rp 8.16tn	40.73Severe
RALS	Ramayana Lestari Sentosa Tbk.COMPOSITE TYOTJUAN	—	362	362	368	362	0	1.67m	606.45m	480	-1.20m	Rp 2.57tn	—
RANC	Supra Boga Lestari Tbk.COMPOSITE	—	496	0	540	484	+4	20.30k	10.13m	68	-1.50k	Rp 782.24bn	—
RANS	Rans Entertainmen Indonesia Tbk.COMPOSITE	—	94	94	98	92	+1	18.47m	1.74bn	1,940	+4.21m	Rp 1.20tn	—
RATU	Raharja Energi Cepu Tbk.IDX80 KOMPAS100 COMPOSITE	—	1,815	1,900	2,120	1,845	+305	9.58m	18.96bn	3,754	+307.00k	Rp 5.76tn	51.76Severe
RBMS	Ristia Bintang Mahkotasejati Tbk.COMPOSITE	—	41	40	42	40	0	2.28m	92.68m	145	+27.90k	Rp 108.90bn	—
RCCC	Utama Radar Cahaya Tbk.	—	72	0	76	67	-2	787.40k	54.54m	102	0	Rp 55.13bn	—
RDTX	Roda Vivatex TbkCOMPOSITE	—	12,025	0	12,275	12,025	0	2.20k	26.75m	7	0	Rp 3.23tn	—
REAL	Repower Asia Indonesia Tbk.COMPOSITE	—	28	28	32	28	+3	34.24m	1.03bn	1,104	+7.95m	Rp 205.64bn	—
RELF	Graha Mitra Asia Tbk.	—	28	0	29	26	-2	81.60m	2.23bn	399	0	Rp 148.92bn	—
RELI	Reliance Sekuritas Indonesia Tbk.COMPOSITE	—	482	0	492	464	-12	8.60k	4.07m	23	0	Rp 846.00bn	—
RGAS	Kian Santang Muliatama Tbk.COMPOSITE	—	57	57	64	56	0	7.72m	455.38m	693	+1.02m	Rp 83.18bn	—
RICY	Ricky Putra Globalindo TbkCOMPOSITE	—	57	0	70	56	+1	9.40m	597.42m	1,139	0	Rp 37.22bn	—
RIGS	Rig Tenders Indonesia Tbk.COMPOSITE	—	570	0	600	535	+5	82.10k	45.47m	47	+17.10k	Rp 350.25bn	—
RIMO	Rimo International Lestari TbkCOMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 2.25tn	—
RISE	Jaya Sukses Makmur Sentosa Tbk.	—	480	480	498	474	+2	201.10k	95.93m	127	+25.50k	Rp 7.81tn	—
RLCO	Abadi Lestari Indonesia Tbk.	—	2,250	2,250	2,330	2,100	-70	1.87m	4.11bn	2,183	+27.00k	Rp 6.81tn	—
RMKE	RMK Energy Tbk.KOMPAS100 COMPOSITE	—	304	306	316	304	+8	20.54m	6.37bn	1,439	-4.32m	Rp 6.83tn	50.94Severe
RMKO	Royaltama Mulia Kontraktorindo Tbk.COMPOSITE	—	154	156	161	154	+3	1.44m	226.76m	234	-17.40k	Rp 247.55bn	—
ROCK	Rockfields Properti Indonesia Tbk.	—	1,975	1,975	2,100	1,900	0	110.40k	218.34m	214	+1.20k	Rp 2.83tn	—
RODA	Pikko Land Development Tbk.COMPOSITE	—	26	25	28	25	+2	6.48m	172.01m	282	+732.80k	Rp 380.58bn	—
RONY	Aracord Nusantara Group Tbk.COMPOSITE	—	1,345	1,335	1,335	1,255	-90	55.40k	70.44m	90	-6.50k	Rp 1.57tn	—
ROTI	Nippon Indosari Corpindo Tbk.COMPOSITE TYOTJUAN	—	482	482	494	480	-2	572.20k	278.09m	651	-133.10k	Rp 2.97tn	—
RSCH	Charlie Hospital Semarang Tbk.COMPOSITE	—	354	354	354	330	-24	10.93m	3.71bn	1,366	+602.20k	Rp 874.50bn	—
RSGK	Kedoya Adyaraya Tbk.COMPOSITE	—	975	0	975	975	0	600	585.00k	4	0	Rp 906.43bn	—
RUIS	Radiant Utama Interinsco Tbk.COMPOSITE	—	170	0	174	164	-2	185.30k	31.07m	70	-500	Rp 129.36bn	—
RUNS	Global Sukses Solusi Tbk.	—	48	0	48	45	-2	824.50k	37.58m	97	0	Rp 45.24bn	—
SAFE	Steady Safe Tbk	C	670	720	720	685	+40	553.80k	389.56m	274	+110.20k	Rp 583.06bn	—
SAGE	Saptausaha Gemilangindah Tbk.COMPOSITE	—	23	22	24	22	-1	13.43m	297.05m	402	+876.30k	Rp 176.74bn	—
SAME	Sarana Meditama Metropolitan Tbk.	—	228	0	230	222	+2	559.30k	127.05m	89	-321.10k	Rp 3.95tn	—
SAMF	Saraswanti Anugerah Makmur Tbk.COMPOSITE	—	256	0	278	256	+14	35.70k	9.39m	59	0	Rp 2.77tn	—
SAPX	Satria Antaran Prima Tbk.COMPOSITE	—	220	220	262	216	+22	2.87m	693.92m	1,151	-74.30k	Rp 201.67bn	—
SATU	Kota Satu Properti Tbk.	—	206	0	206	193	-2	1.89m	380.20m	83	+1.45m	Rp 280.50bn	—
SBAT	Sejahtera Bintang Abadi Textile Tbk.COMPOSITE	B L S Y X	1	0	0	0	0	0	0	0	0	Rp 4.75bn	—
SBMA	Surya Biru Murni Acetylene Tbk.COMPOSITE	—	107	110	115	106	-1	8.80m	969.33m	1,120	+442.20k	Rp 98.57bn	—
SCCO	Supreme Cable Manufacturing & Commerce Tbk.COMPOSITE	—	2,490	2,570	2,630	2,500	+10	55.80k	143.32m	87	+1.20k	Rp 2.06tn	—
SCMA	Surya Citra Media Tbk.IDX80 KOMPAS100 COMPOSITE TYOTJUAN	—	130	132	139	132	+3	65.35m	8.85bn	3,681	+4.65m	Rp 8.45tn	—
SCNP	Selaras Citra Nusantara Perkasa Tbk.COMPOSITE	—	157	0	158	151	0	223.00k	34.95m	44	+200.30k	Rp 392.50bn	—
SCPI	Organon Pharma Indonesia Tbk.COMPOSITE	—	29,000	0	0	0	0	0	0	0	0	Rp 104.40bn	—
SDMU	Sidomulyo Selaras Tbk.COMPOSITE	—	50	50	54	50	+2	2.39m	123.12m	281	+78.40k	Rp 117.04bn	—
SDPC	Millennium Pharmacon International Tbk.COMPOSITE	—	195	0	197	195	0	138.20k	27.02m	20	0	Rp 248.43bn	—
SDRA	Bank Woori Saudara Indonesia 1906 Tbk.COMPOSITE	—	170	168	168	162	-7	1.03m	168.72m	157	+54.60k	Rp 2.37tn	—
SEMA	Semacom Integrated Tbk.COMPOSITE	—	312	292	358	292	+18	49.87m	16.86bn	8,474	-165.30k	Rp 444.60bn	—
SFAN	Surya Fajar Capital Tbk.COMPOSITE	—	1,950	0	1,955	1,950	0	22.20k	43.29m	13	-1.60k	Rp 2.65tn	—
SGER	Sumber Global Energy Tbk.KOMPAS100 COMPOSITE	—	655	645	700	610	-5	33.85m	21.82bn	1,622	-9.58m	Rp 10.13tn	57.31Severe
SGRO	Prime Agri Resources Tbk.COMPOSITE	—	4,050	4,050	4,150	3,930	-120	12.10k	48.53m	53	-9.40k	Rp 7.15tn	—
SHID	Hotel Sahid Jaya International Tbk.COMPOSITE	M	595	595	605	555	-30	228.90k	129.65m	123	+9.30k	Rp 632.42bn	—
SHIP	Sillo Maritime Perdana Tbk.	—	2,010	0	2,050	1,990	+40	10.20k	20.30m	9	0	Rp 5.58tn	—
SICO	Sigma Energy Compressindo Tbk.COMPOSITE	—	90	91	94	91	+2	1.18m	108.45m	231	-26.10k	Rp 83.73bn	—
SIDO	Industri Jamu dan Farmasi Sido Muncul Tbk.COMPOSITE TYOTJUAN	—	318	320	330	318	+2	20.85m	6.70bn	4,304	-1.54m	Rp 9.60tn	—
SILO	Siloam International Hospitals Tbk.	—	1,900	1,900	1,915	1,875	-20	295.70k	561.32m	228	+29.30k	Rp 24.45tn	27.21Medium
SIMA	Siwani Makmur TbkCOMPOSITE	E L Y X	50	0	0	0	0	0	0	0	0	Rp 22.13bn	—
SIMP	Salim Ivomas Pratama Tbk.COMPOSITE	—	530	535	545	530	+5	11.73m	6.34bn	892	-3.71m	Rp 8.29tn	—
SINI	Singaraja Putra Tbk.COMPOSITE	—	7,450	7,725	8,000	7,025	+200	12.23m	92.95bn	7,695	+3.18m	Rp 9.20tn	—
SIPD	Sreeya Sewu Indonesia Tbk.COMPOSITE	—	585	0	585	570	0	57.70k	33.49m	41	0	Rp 1.08tn	—
SKBM	Sekar Bumi Tbk.COMPOSITE	—	476	0	474	452	-10	21.70k	10.13m	35	0	Rp 806.23bn	—
SKLT	Sekar Laut Tbk.COMPOSITE	—	170	0	172	170	+2	3.40k	580.20k	14	0	Rp 1.19tn	—
SKRN	Superkrane Mitra Utama Tbk.COMPOSITE	—	282	0	290	280	-2	15.50k	4.43m	39	+200	Rp 2.10tn	—
SKYB	Northcliff Citranusa Indonesia Tbk.COMPOSITE	L Y	51	0	0	0	0	0	0	0	0	Rp 29.84bn	—
SLIS	Gaya Abadi Sempurna Tbk.COMPOSITE	—	46	46	51	46	+3	8.73m	427.63m	925	+637.70k	Rp 120.71bn	—
SMAR	Sinar Mas Agro Resources and Technology Tbk.	—	6,350	6,725	7,100	6,600	+450	573.80k	3.87bn	608	+75.20k	Rp 19.53tn	—
SMBR	Semen Baturaja (Persero) Tbk.COMPOSITE	—	110	107	115	107	+2	1.95m	217.82m	350	-9.60k	Rp 1.11tn	—
SMCB	Solusi Bangun Indonesia Tbk.COMPOSITE	—	775	0	0	0	0	0	0	0	0	Rp 6.99tn	—
SMDM	Suryamas Dutamakmur Tbk.COMPOSITE	—	376	0	392	374	+4	5.40k	2.06m	11	0	Rp 1.81tn	—
SMDR	Samudera Indonesia Tbk.IDX80 SMINFRA18 COMPOSITE TYOTJUAN	—	340	346	350	328	-12	20.65m	6.89bn	2,298	-7.28m	Rp 5.37tn	20.75Medium
SMGA	Sumber Mineral Global Abadi Tbk.COMPOSITE	—	63	62	66	62	+2	2.05m	132.90m	147	-11.80k	Rp 568.75bn	—
SMGR	Semen Indonesia (Persero) Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE	—	1,340	1,375	1,400	1,365	+30	7.83m	10.80bn	1,529	+651.90k	Rp 9.25tn	31.19High
SMIL	Sarana Mitra Luas Tbk.KOMPAS100 COMPOSITE	—	414	418	424	414	+10	48.90m	20.38bn	913	+2.95m	Rp 3.71tn	—
SMKL	Satyamitra Kemas Lestari Tbk.COMPOSITE	—	128	0	138	128	+1	2.40k	321.90k	8	0	Rp 440.93bn	—
SMKM	Sumber Mas Konstruksi Tbk.	—	67	0	73	65	+6	3.25m	233.78m	279	0	Rp 91.47bn	—
SMLE	Sinergi Multi Lestarindo Tbk.COMPOSITE	—	190	177	177	177	-13	320.20k	56.68m	121	0	Rp 412.08bn	—
SMMA	Sinarmas Multiartha Tbk.COMPOSITE	—	20,750	0	20,700	20,700	-50	500	10.35m	3	+200	Rp 131.81tn	—
SMMT	Golden Eagle Energy Tbk.	—	2,630	0	2,700	2,460	-120	115.90k	297.25m	128	-26.90k	Rp 8.60tn	—
SMRA	Summarecon Agung Tbk.KOMPAS100 COMPOSITE	—	242	242	250	242	+6	14.85m	3.68bn	758	-5.03m	Rp 4.09tn	—
SMRU	SMR Utama Tbk.COMPOSITE	E X	50	0	0	0	0	0	0	0	0	Rp 624.97bn	—
SMSM	Selamat Sempurna Tbk.COMPOSITE	—	1,595	1,600	1,655	1,580	+45	6.40m	10.44bn	2,056	+771.00k	Rp 9.44tn	—
SNLK	Sunter Lakeside Hotel Tbk.COMPOSITE	—	218	218	222	214	+2	9.24m	2.02bn	596	+214.40k	Rp 99.00bn	—
SOCI	Soechi Lines Tbk.COMPOSITE	—	418	438	440	408	-4	15.24m	6.42bn	2,856	-4.74m	Rp 2.92tn	—
SOFA	Solusi Environment Asia Tbk.	—	125	0	135	125	+5	1.17m	151.17m	287	-56.80k	Rp 214.96bn	—
SOHO	Soho Global Health Tbk.	—	1,090	1,090	1,125	1,055	-10	42.60k	45.70m	70	+21.40k	Rp 13.71tn	—
SOLA	Xolare RCR Energy Tbk.COMPOSITE	—	55	56	62	55	+5	1.52m	87.39m	304	-9.90k	Rp 197.24bn	—
SONA	Sona Topas Tourism Industry Tbk.COMPOSITE	—	2,240	0	2,250	2,090	-150	19.00k	40.39m	59	+2.50k	Rp 1.38tn	—
SOSS	ALSOK Indonesia Services Tbk.COMPOSITE	—	600	0	695	615	+45	10.10k	6.49m	33	0	Rp 628.57bn	—
SOTS	Satria Mega Kencana Tbk.	—	505	530	630	525	+25	906.10k	518.11m	866	+6.80k	Rp 530.00bn	—
SOUL	Mitra Tirta Buwana Tbk.	L Y	37	0	0	0	0	0	0	0	0	Rp 40.05bn	—
SPMA	Suparma Tbk.COMPOSITE	—	149	144	156	144	+1	197.20k	29.43m	58	-11.60k	Rp 799.56bn	—
SPRE	Soraya Berjaya Indonesia Tbk.	—	55	0	60	53	+5	1.13m	64.85m	259	0	Rp 48.00bn	—
SPTO	Surya Pertiwi Tbk.COMPOSITE	—	575	575	585	575	+10	659.50k	382.15m	255	+294.90k	Rp 1.58tn	—
SQMI	Wilton Makmur Indonesia Tbk.COMPOSITE	—	65	67	70	67	+4	144.46m	9.92bn	3,981	+13.53m	Rp 1.07tn	—
SRAJ	Sejahteraraya Anugrahjaya Tbk.	—	10,400	0	10,350	10,350	-50	100	1.04m	1	0	Rp 126.67tn	33.91High
SRIL	Sri Rejeki Isman Tbk.COMPOSITE	B E L Y X	146	0	0	0	0	0	0	0	0	Rp 2.99tn	—
SRSN	Indo Acidatama TbkCOMPOSITE	—	101	103	106	97	-1	124.02m	12.70bn	4,313	-17.39m	Rp 602.00bn	—
SRTG	Saratoga Investama Sedaya Tbk.COMPOSITE	—	1,580	1,605	1,690	1,595	+95	4.60m	7.61bn	1,361	-252.50k	Rp 22.72tn	29.65Medium
SSIA	Surya Semesta Internusa Tbk.IDX80 KOMPAS100 SMINFRA18 COMPOSITE	—	1,075	1,095	1,135	1,055	+20	21.73m	23.85bn	3,673	+1.49m	Rp 5.15tn	—
SSMS	Sawit Sumbermas Sarana Tbk.	—	960	960	990	960	+10	1.95m	1.89bn	698	-500.20k	Rp 9.24tn	33.27High
SSTM	Sunson Textile Manufacture TbkCOMPOSITE	—	360	0	366	352	-8	20.00k	7.26m	28	0	Rp 412.16bn	—
STAA	Sumber Tani Agung Resources Tbk.COMPOSITE	—	1,015	1,015	1,030	1,005	+5	3.67m	3.74bn	666	-690.40k	Rp 11.12tn	45.10Severe
STAR	Calculus Global Ventures Tbk.COMPOSITE	—	276	0	292	260	+2	15.50k	4.18m	34	-4.10k	Rp 1.33tn	—
STRK	Lovina Beach Brewery Tbk.COMPOSITE	—	99	95	111	93	-6	58.49m	5.86bn	2,840	+2.55m	Rp 997.13bn	—
STTP	Siantar Top Tbk.	—	8,150	0	0	0	0	0	0	0	0	Rp 10.68tn	—
SUGI	Sugih Energy Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 1.24tn	—
SULI	SLJ Global Tbk.COMPOSITE	—	59	60	64	58	+1	4.06m	248.30m	1,909	+1.14m	Rp 379.25bn	—
SUNI	Sunindo Pratama Tbk.COMPOSITE	—	590	590	615	580	+25	486.20k	287.75m	169	0	Rp 1.54tn	—
SUPA	Super Bank Indonesia Tbk.COMPOSITE	—	326	326	334	320	-6	2.98m	969.16m	618	-247.60k	Rp 10.74tn	—
SUPR	Solusi Tunas Pratama Tbk.COMPOSITE	—	43,850	0	0	0	0	0	0	0	0	Rp 49.88tn	—
SURE	Super Energy Tbk.COMPOSITE	—	2,880	0	2,770	2,680	-160	18.50k	49.94m	59	-300	Rp 4.07tn	—
SURI	Maja Agung Latexindo Tbk.COMPOSITE	—	61	0	64	59	0	1.94m	118.28m	1,099	-1.70k	Rp 386.40bn	—
SWAT	Sriwahana Adityakarta Tbk.COMPOSITE	L	16	0	0	0	0	0	0	0	0	Rp 48.31bn	—
SWID	Saraswanti Indoland Development Tbk.COMPOSITE	—	84	86	95	84	+3	2.60m	231.39m	432	-113.20k	Rp 468.50bn	—
TALF	Tunas Alfin Tbk.COMPOSITE	—	540	0	580	540	+30	3.20k	1.79m	18	0	Rp 771.46bn	—
TAMA	Lancartama Sejati Tbk.COMPOSITE	E X	98	0	102	91	-1	2.22m	209.83m	101	0	Rp 116.40bn	—
TAMU	Pelayaran Tamarin Samudra Tbk.COMPOSITE	—	20	20	22	20	+1	6.44m	133.77m	228	0	Rp 787.50bn	—
TAPG	Triputra Agro Persada Tbk.IDX80 KOMPAS100 MNC36 COMPOSITE+1	—	1,875	1,895	1,915	1,885	+35	5.45m	10.39bn	2,045	-800.30k	Rp 37.92tn	40.88Severe
TARA	Agung Semesta Sejahtera Tbk.COMPOSITE	—	31	31	32	29	-1	3.99m	119.48m	97	+20.40k	Rp 302.09bn	—
TAXI	Express Transindo Utama Tbk.COMPOSITE	—	10	10	11	9	+1	140.53m	1.41bn	1,564	-50.70k	Rp 112.46bn	—
TAYS	Jaya Swarasa Agung Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 54.95bn	—
TBIG	Tower Bersama Infrastructure Tbk.	—	995	970	1,015	965	-5	139.60k	138.97m	302	-30.60k	Rp 22.43tn	24.07Medium
TBLA	Tunas Baru Lampung Tbk.COMPOSITE	—	505	510	520	505	+10	664.40k	341.29m	303	+51.30k	Rp 3.10tn	44.99Severe
TBMS	Tembaga Mulia Semanan Tbk.COMPOSITE	—	1,050	0	1,075	1,030	-15	1.30k	1.36m	9	0	Rp 760.39bn	—
TCID	Mandom Indonesia Tbk.COMPOSITE	—	2,310	0	2,700	2,410	+110	9.70k	25.40m	22	-200	Rp 973.16bn	—
TCPI	Transcoal Pacific Tbk.	—	1,615	1,525	1,565	1,505	-110	4.51m	6.86bn	2,479	-2.14m	Rp 7.53tn	28.74Medium
TDPM	Tianrong Chemicals Industry Tbk.COMPOSITE	B L Y X	119	0	0	0	0	0	0	0	0	Rp 1.25tn	—
TEBE	Dana Brata Luhur Tbk.COMPOSITE TYOTJUAN	F	1,395	1,395	1,435	1,310	-55	12.71m	17.36bn	3,148	-44.10k	Rp 1.72tn	—
TECH	Indosterling Technomedia Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 62.82bn	—
TELE	Omni Inovasi Indonesia Tbk.COMPOSITE	B E D L Y X	9	0	0	0	0	0	0	0	0	Rp 65.80bn	—
TFAS	Telefast Indonesia Tbk.COMPOSITE	—	121	0	138	121	+9	81.30k	10.33m	123	0	Rp 216.67bn	—
TFCO	Tifico Fiber Indonesia Tbk.	—	2,000	0	0	0	0	0	0	0	0	Rp 9.65tn	—
TGKA	Tigaraksa Satria Tbk.COMPOSITE	—	4,840	0	4,830	4,830	-10	300	1.45m	3	0	Rp 4.44tn	—
TGRA	Terregra Asia Energy Tbk.COMPOSITE	S X	27	0	0	0	0	0	0	0	0	Rp 74.25bn	—
TGUK	Platinum Wahab Nusantara Tbk.COMPOSITE	—	77	77	81	72	-2	10.75m	804.09m	853	-17.30k	Rp 267.86bn	—
TIFA	KDB Tifa Finance Tbk.COMPOSITE	—	240	0	270	246	+12	54.40k	13.58m	57	+9.50k	Rp 895.16bn	—
TINS	TIMAH (Persero) Tbk.IDX80 KOMPAS100 BISNIS-27 MNC36+1	—	3,360	3,430	3,560	3,410	+120	53.59m	187.24bn	14,862	+1.82m	Rp 25.92tn	29.05Medium
TIRA	Tira Austenite TbkCOMPOSITE	—	294	0	300	288	-6	15.20k	4.44m	29	+800	Rp 169.34bn	—
TIRT	Tirta Mahakam Resources TbkCOMPOSITE	E X	590	0	0	0	0	0	0	0	0	Rp 596.95bn	—
TKIM	Pabrik Kertas Tjiwi Kimia Tbk.IDX80 MNC36 COMPOSITE	—	5,875	5,875	6,200	5,875	+275	1.60m	9.72bn	1,061	-263.70k	Rp 19.15tn	26.93Medium
TLDN	Teladan Prima Agro Tbk.COMPOSITE	—	510	0	515	500	0	746.30k	379.71m	276	-12.90k	Rp 6.60tn	—
TLKM	Telkom Indonesia (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+6	—	1,885	1,950	2,020	1,940	+105	172.01m	342.61bn	26,473	+43.60m	Rp 197.13tn	24.47Medium
TMAS	Temas Tbk.	—	113	114	118	113	+2	5.44m	629.27m	609	+65.10k	Rp 6.56tn	—
TMPO	Tempo Intimedia Tbk.COMPOSITE	—	292	0	0	0	0	0	0	0	0	Rp 309.03bn	—
TNCA	Trimuda Nuansa Citra Tbk.COMPOSITE	—	127	133	133	125	0	171.80k	21.84m	111	0	Rp 53.55bn	—
TOBA	TBS Energi Utama Tbk.KOMPAS100 COMPOSITE	—	368	382	396	372	+16	36.60m	14.00bn	3,475	+1.88m	Rp 3.19tn	—
TOOL	Rohartindo Nusantara Luas Tbk.COMPOSITE	—	38	39	41	38	+2	5.85m	232.20m	320	+117.60k	Rp 82.00bn	—
TOPS	Totalindo Eka Persada Tbk.COMPOSITE	L S Y X	1	0	0	0	0	0	0	0	0	Rp 33.33bn	—
TOSK	Topindo Solusi Komunika Tbk.COMPOSITE	—	59	59	65	58	+3	7.75m	481.13m	8,237	-1.53m	Rp 271.27bn	—
TOTL	Total Bangun Persada Tbk.COMPOSITE	—	1,365	1,375	1,400	1,370	+15	831.30k	1.15bn	668	-89.20k	Rp 4.71tn	—
TOTO	Surya Toto Indonesia Tbk.COMPOSITE	—	228	228	232	228	+2	85.30k	19.68m	98	-1.00k	Rp 2.37tn	—
TOWR	Sarana Menara Nusantara Tbk.IDX80 KOMPAS100 IDXESGL SMINFRA18+1	—	334	340	348	340	+12	34.26m	11.81bn	1,741	+514.80k	Rp 20.45tn	23.78Medium
TOYS	Sunindo Adipersada Tbk.COMPOSITE	B L Y X	8	0	0	0	0	0	0	0	0	Rp 11.48bn	—
TPIA	Chandra Asri Pacific Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	1,300	1,310	1,340	1,260	-15	176.19m	228.35bn	21,130	-35.12m	Rp 111.17tn	20.89Medium
TPMA	Trans Power Marine Tbk.COMPOSITE	—	294	276	294	274	-18	16.83m	4.69bn	2,806	+613.00k	Rp 968.05bn	—
TRAM	Trada Alam Minera Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 2.48tn	—
TRGU	Cerestar Indonesia Tbk.COMPOSITE	—	157	0	159	152	-1	8.60k	1.34m	31	0	Rp 1.24tn	—
TRIL	Triwira Insanlestari Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 60.00bn	—
TRIM	Trimegah Sekuritas Indonesia Tbk.COMPOSITE	—	590	0	625	560	-30	63.30k	37.49m	57	-300	Rp 3.98tn	—
TRIN	Perintis Triniti Properti Tbk.COMPOSITE	—	89	93	94	83	-5	38.25m	3.30bn	1,361	+2.30m	Rp 382.32bn	—
TRIO	Trikomsel Oke Tbk.COMPOSITE	E X	426	0	0	0	0	0	0	0	0	Rp 11.08tn	—
TRIS	Trisula International Tbk.COMPOSITE	—	141	0	160	138	-3	691.70k	100.79m	425	-100	Rp 433.52bn	—
TRJA	Transkon Jaya Tbk.COMPOSITE	—	94	0	98	93	+3	92.80k	8.78m	64	+1.90k	Rp 146.49bn	—
TRON	Teknologi Karya Digital Nusa Tbk.COMPOSITE	—	56	54	63	54	-1	17.83m	1.02bn	1,153	+618.50k	Rp 162.32bn	—
TRST	Trias Sentosa Tbk.COMPOSITE	—	498	496	496	490	-2	32.70k	16.19m	18	-7.60k	Rp 1.39tn	—
TRUE	Triniti Dinamik Tbk.COMPOSITE	Y	24	0	22	22	-2	5.74m	126.28m	362	0	Rp 166.56bn	—
TRUK	Guna Timur Raya Tbk.COMPOSITE	—	6,025	0	0	0	0	0	0	0	0	Rp 2.62tn	—
TRUS	Trust Finance Indonesia TbkCOMPOSITE	—	340	0	380	334	+24	65.50k	23.39m	99	+16.40k	Rp 291.20bn	—
TSPC	Tempo Scan Pacific Tbk.COMPOSITE	—	2,250	2,260	2,280	2,200	-10	1.31m	2.94bn	551	-854.00k	Rp 10.10tn	—
TUGU	Asuransi Tugu Pratama Indonesia Tbk.COMPOSITE	—	1,230	1,235	1,290	1,195	-15	2.39m	2.92bn	633	+128.30k	Rp 4.32tn	—
TYRE	King Tire Indonesia Tbk.COMPOSITE	—	84	0	85	79	-1	460.10k	38.22m	82	+32.20k	Rp 288.89bn	—
UANG	Pakuan Tbk.COMPOSITE	—	1,540	1,550	1,925	1,550	+355	911.60k	1.69bn	1,524	-93.40k	Rp 2.29tn	—
UCID	Uni-Charm Indonesia Tbk.COMPOSITE	—	390	390	398	390	+2	84.30k	33.12m	51	+16.20k	Rp 1.63tn	—
UDNG	Agro Bahari Nusantara Tbk.	—	224	0	246	222	+16	598.40k	140.97m	259	+7.10k	Rp 420.01bn	—
UFOE	Damai Sejahtera Abadi Tbk.COMPOSITE	—	110	109	122	109	+8	229.20k	26.15m	242	-20.40k	Rp 341.99bn	—
ULTJ	Ultrajaya Milk Industry & Trading Company Tbk.MNC36 COMPOSITE TYOTJUAN	—	2,070	2,070	2,100	2,070	+20	11.47m	23.95bn	1,527	-376.30k	Rp 21.73tn	—
UNIC	Unggul Indah Cahaya Tbk.COMPOSITE	—	14,300	0	14,100	14,000	-300	26.50k	371.48m	18	0	Rp 5.37tn	—
UNIQ	Ulima Nitra Tbk.COMPOSITE	—	137	136	142	136	+2	9.77m	1.37bn	910	-423.60k	Rp 436.32bn	—
UNIT	Nusantara Inti Corpora TbkCOMPOSITE	L Y G	316	0	0	0	0	0	0	0	0	Rp 23.83bn	—
UNSP	Bakrie Sumatera Plantations Tbk.COMPOSITE	—	240	240	256	236	+8	9.37m	2.28bn	227	-484.10k	Rp 4.22tn	—
UNTD	Terang Dunia Internusa Tbk.COMPOSITE	—	55	0	63	55	+2	3.82m	215.03m	194	-509.30k	Rp 380.00bn	—
UNTR	United Tractors Tbk.IDX30 LQ45 IDX80 KOMPAS100+5	—	23,150	23,275	23,550	23,250	+350	1.46m	34.15bn	3,225	-408.40k	Rp 87.66tn	46.24Severe
UNVR	Unilever Indonesia Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+2	—	1,390	1,400	1,470	1,395	+65	54.94m	78.91bn	8,297	-789.80k	Rp 55.51tn	20.20Medium
URBN	Urban Jakarta Propertindo Tbk.COMPOSITE	—	184	0	214	184	+10	116.60k	22.78m	116	0	Rp 627.03bn	—
UVCR	Trimegah Karya Pratama Tbk.COMPOSITE	—	157	165	210	163	+51	535.13m	104.38bn	39,480	-36.46m	Rp 416.03bn	—
VAST	Vastland Indonesia Tbk.COMPOSITE	—	94	94	99	93	+4	4.40m	421.47m	93	+429.00k	Rp 299.46bn	—
VERN	Verona Indah Pictures Tbk.COMPOSITE	—	147	147	154	143	-2	3.98m	582.53m	306	-24.70k	Rp 691.02bn	—
VICI	Victoria Care Indonesia Tbk.COMPOSITE	—	860	860	900	855	+20	1.10m	973.59m	317	-259.60k	Rp 5.90tn	—
VICO	Victoria Investama Tbk.COMPOSITE	—	134	0	140	133	+1	11.70k	1.59m	22	0	Rp 2.05tn	—
VINS	Victoria Insurance Tbk.COMPOSITE	—	107	0	125	105	0	848.20k	98.39m	196	-160.70k	Rp 166.22bn	—
VISI	Satu Visi Putra Tbk.COMPOSITE	—	560	0	660	560	+65	257.90k	158.26m	169	+33.90k	Rp 2.00tn	—
VIVA	Visi Media Asia Tbk.COMPOSITE	Y	26	26	29	26	0	27.82m	748.97m	448	+3.72m	Rp 428.07bn	—
VKTR	VKTR Teknologi Mobilitas Tbk.COMPOSITE	—	248	250	262	232	-6	144.83m	35.11bn	8,396	+27.19m	Rp 14.22tn	—
VOKS	Voksel Electric Tbk.COMPOSITE	—	196	0	208	191	+10	206.30k	40.80m	156	+1.40k	Rp 856.05bn	—
VRNA	Mizuho Leasing Indonesia Tbk.COMPOSITE	—	65	65	68	65	+1	35.10k	2.32m	36	-5.30k	Rp 375.37bn	—
VTNY	Venteny Fortuna International Tbk.COMPOSITE	—	34	35	42	35	+4	10.83m	404.51m	362	+991.50k	Rp 238.08bn	—
WAPO	Wahana Pronatural Tbk.COMPOSITE	—	140	0	174	143	+27	2.08m	344.00m	832	-214.40k	Rp 207.23bn	—
WBSA	BSA Logistics Indonesia Tbk.	—	394	378	402	368	-26	4.16m	1.59bn	706	+344.60k	Rp 3.19tn	—
WEGE	Wijaya Karya Bangunan Gedung Tbk.COMPOSITE	M	28	28	31	28	+1	904.10k	26.31m	155	0	Rp 277.59bn	—
WEHA	WEHA Transportasi Indonesia Tbk.COMPOSITE	—	88	88	90	88	+1	745.20k	65.95m	151	-4.00k	Rp 129.99bn	—
WGSH	Wira Global Solusi Tbk.	—	67	0	73	63	+6	6.09m	426.44m	439	-154.40k	Rp 152.21bn	—
WICO	Wicaksana Overseas International Tbk.COMPOSITE	E X	123	0	0	0	0	0	0	0	0	Rp 294.43bn	—
WIDI	Widiant Jaya Krenindo Tbk.	—	20	0	21	19	0	2.59m	51.12m	165	0	Rp 32.00bn	—
WIFI	Solusi Sinergi Digital Tbk.LQ45 IDX80 KOMPAS100 SMINFRA18+1	—	805	820	850	775	+5	79.95m	64.73bn	7,087	+12.99m	Rp 4.30tn	32.04High
WIIM	Wismilak Inti Makmur Tbk.COMPOSITE	—	1,460	0	1,505	1,460	0	959.70k	1.42bn	284	-120.70k	Rp 3.07tn	—
WIKA	Wijaya Karya (Persero) Tbk.COMPOSITE	—	204	0	0	0	0	0	0	0	0	Rp 8.13tn	—
WINE	Hatten Bali Tbk.COMPOSITE	—	108	0	115	108	+4	4.82m	534.89m	113	-96.80k	Rp 303.52bn	—
WINR	Winner Nusantara Jaya Tbk.COMPOSITE	—	17	17	18	17	0	6.53m	113.33m	234	0	Rp 89.00bn	—
WINS	Wintermar Offshore Marine Tbk.COMPOSITE	—	525	525	540	520	0	2.02m	1.07bn	200	-408.00k	Rp 2.37tn	—
WIRG	WIR ASIA Tbk.KOMPAS100 COMPOSITE	—	35	35	40	35	+5	541.41m	20.52bn	2,640	-9.03m	Rp 477.54bn	—
WMPP	Widodo Makmur Perkasa Tbk.COMPOSITE	—	21	22	22	20	0	26.01m	550.22m	389	+3.50k	Rp 617.80bn	—
WMUU	Widodo Makmur Unggas Tbk.COMPOSITE	F	28	29	30	27	0	29.41m	835.34m	580	-7.30m	Rp 362.35bn	—
WOMF	Wahana Ottomitra Multiartha Tbk.COMPOSITE	—	272	0	280	266	+6	6.90k	1.87m	24	0	Rp 967.85bn	—
WOOD	Integra Indocabinet Tbk.COMPOSITE	—	141	142	148	135	-5	2.52m	353.46m	305	+14.20k	Rp 875.50bn	—
WOWS	Ginting Jaya Energi Tbk.COMPOSITE	—	47	47	48	45	-2	1.73m	80.28m	200	+40.40k	Rp 111.41bn	—
WSBP	Waskita Beton Precast Tbk.COMPOSITE	E X	14	0	0	0	0	0	0	0	0	Rp 797.43bn	—
WSKT	Waskita Karya (Persero) Tbk.COMPOSITE	—	202	0	0	0	0	0	0	0	0	Rp 5.82tn	—
WTON	Wijaya Karya Beton Tbk.COMPOSITE	—	58	58	60	57	0	2.18m	127.41m	188	+5.50k	Rp 505.50bn	—
YELO	Yelooo Integra Datanet Tbk.COMPOSITE	—	51	51	56	51	+2	10.59m	559.22m	537	+714.30k	Rp 101.38bn	—
YOII	Asuransi Digital Bersama Tbk.COMPOSITE	—	60	59	62	59	0	1.48m	91.37m	48	-200	Rp 235.62bn	—
YPAS	Yanaprima Hastapersada TbkCOMPOSITE	—	800	745	840	745	-30	250.30k	194.70m	307	+45.80k	Rp 514.36bn	—
YULE	Yulie Sekuritas Indonesia Tbk.COMPOSITE	—	3,560	0	3,560	3,560	0	200	712.00k	1	0	Rp 6.35tn	—
YUPI	Yupi Indo Jelly Gum Tbk.	—	910	1,135	1,135	1,025	+225	357.40k	403.75m	359	+500	Rp 9.70tn	—
ZATA	Bersama Zatta Jaya Tbk.COMPOSITE	—	33	33	41	33	+6	157.27m	6.05bn	5,034	-5.11m	Rp 331.34bn	—
ZBRA	Dosni Roha Indonesia Tbk.COMPOSITE	B L Y X	50	0	0	0	0	0	0	0	0	Rp 125.54bn	—
ZINC	Kapuas Prima Coal Tbk.COMPOSITE	D X	30	0	0	0	0	0	0	0	0	Rp 757.50bn	—
ZONE	Mega Perintis Tbk.COMPOSITE	—	620	0	645	590	-10	61.60k	36.72m	46	+300	Rp 530.80bn	—
ZYRX	Zyrexindo Mandiri Buana Tbk.COMPOSITE	—	117	0	118	115	0	102.40k	11.88m	127	-900	Rp 156.00bn	—