Companiesby INKRAH
ENID
🇮🇩 SDRA

Bank Woori Saudara Indonesia 1906 Tbk.

Development · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

-2 (-1.23%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 2.34tnLatest close × listed shares
Free float8.29%Min 15.0%
Holders ≥1%3Σ 97.66%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous
163
Open
162
High
163
Low
157
Close
161
Opening gap
-0.61%

Trading activity

Volume
763,9007.64k lot
Value
Rp 122.07m
Frequency
138
Average ticket
Rp 884.6k
Turnover
0.005%of tradeable shares

Foreign flow

Foreign buy
163,100
Foreign sell
19,800
Net foreign
+143,300Overseas money piling in
Foreign participation
11.97%

Order book & shares

Best bid
161155,200
Best offer
16210,000
Listed shares
14,545,267,990
Tradeable shares
14,545,267,990
Non-regular market
Rp 00

ESG, free float & market cap

Free float

Current
8.29%Min 15.0%
Shareholders
1,944
Market cap
Rp 3.00tn
Board
Development
Status
Grace period until 31 Mar 2029Short of the minimum

Reference period

Market cap
Rp 3.58tn
Shareholders
1,822
Free float
8.29%
Deadline
31 Mar 2029

Shareholders above 1%

#
WOORI BANKBankForeignKOREA, REPUBLIC OF13,333,457,83690.75%Rp 2.15tn
APRAMESIS META INVESTAMA PTCorporateLocalINDONESIA686,874,7944.68%Rp 110.59bn
META INTI DUTA, PTCorporateLocalINDONESIA327,464,4032.23%Rp 52.72bn

Price history

#
6 Nov 2026162163157161-1.23%763.90k122.07m+143.30k
5 Nov 2026168168162163-4.12%1.03m168.72m+54.60k
4 Nov 20260170155170+3.03%765.60k122.10m+33.10k
3 Nov 2026175175165165-6.25%1.35m227.92m+536.50k
2 Nov 2026172176170176+1.73%619.90k106.79m+35.00k
30 Oct 2026175175170173-1.70%159.00k27.11m+100
29 Oct 20261761811751760.00%240.50k42.74m+200
28 Oct 20260176171176+3.53%497.70k86.87m-193.70k
27 Oct 20260174170170-1.73%182.90k31.32m+100
26 Oct 20261731781701730.00%967.90k167.99m-20.20k
23 Oct 2026173174171173-0.57%745.20k128.56m+116.40k
22 Oct 2026172176170174+1.16%682.40k117.75m+78.00k
21 Oct 2026175175168172-1.71%1.14m194.09m+316.10k
20 Oct 20260179166175+3.55%727.40k124.42m+123.40k
19 Oct 2026186186168169-6.11%591.00k99.51m+266.60k

Neighbours on the board