🇮🇩 ERTX
Eratex Djaja Tbk.
-1 (-0.83%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 153.10bnLatest close × listed shares
Free float7.50%Min 15.0%
Holders ≥1%1Σ 92.19%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
6 Nov 2026
Price
- Previous
- 120
- Open
- 127
- High
- 129
- Low
- 115
- Close
- 119
- Opening gap
- +5.83%Mind the gap!
Trading activity
- Volume
- 1,913,20019.13k lot
- Value
- Rp 226.28m
- Frequency
- 96
- Average ticket
- Rp 2.4m
- Turnover
- 0.149%of tradeable shares
Foreign flow
- Foreign buy
- 10,200
- Foreign sell
- 42,200
- Net foreign
- -32,000Overseas money heading for the exit
- Foreign participation
- 1.37%
Order book & shares
- Best bid
- 1173,600
- Best offer
- 118100
- Listed shares
- 1,286,539,792
- Tradeable shares
- 1,286,539,792
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 7.50%Min 15.0%
- Shareholders
- 3,193
- Market cap
- Rp 199.41bn
- Board
- Development
- Status
- Grace period until 31 Mar 2029Short of the minimum
Reference period
- Market cap
- Rp 267.60bn
- Shareholders
- 3,790
- Free float
- 7.50%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6 Nov 2026 | 127 | 129 | 115 | 119 | -0.83% | 1.91m | 226.28m | -32.00k | |
| 5 Nov 2026 | 0 | 135 | 116 | 120 | +3.45% | 1.85m | 230.14m | -46.40k | |
| 4 Nov 2026 | 0 | 117 | 109 | 116 | -0.85% | 242.60k | 27.26m | -9.00k | |
| 3 Nov 2026 | 0 | 127 | 115 | 117 | -4.88% | 2.32m | 286.64m | +11.50k | |
| 2 Nov 2026 | 133 | 133 | 122 | 123 | -6.11% | 905.00k | 112.08m | -26.20k | |
| 30 Oct 2026 | 0 | 141 | 130 | 131 | -5.76% | 335.70k | 43.93m | -11.80k | |
| 29 Oct 2026 | 144 | 150 | 136 | 139 | -3.47% | 2.25m | 326.34m | +2.10k | |
| 28 Oct 2026 | 0 | 151 | 136 | 144 | +1.41% | 405.10k | 58.84m | -7.00k | |
| 27 Oct 2026 | 146 | 152 | 136 | 142 | -2.74% | 683.10k | 97.19m | +62.60k | |
| 26 Oct 2026 | 160 | 160 | 146 | 146 | -6.41% | 2.96m | 449.71m | +39.80k | |
| 23 Oct 2026 | 149 | 156 | 147 | 156 | +5.41% | 339.70k | 50.90m | +1.30k | |
| 22 Oct 2026 | 137 | 149 | 132 | 148 | +8.03% | 689.20k | 97.90m | -3.60k | |
| 21 Oct 2026 | 135 | 139 | 129 | 137 | +1.48% | 1.92m | 254.89m | 0 | |
| 20 Oct 2026 | 124 | 139 | 119 | 135 | +6.30% | 618.00k | 81.15m | +1.30k | |
| 19 Oct 2026 | 135 | 135 | 127 | 127 | -6.62% | 816.50k | 103.91m | 0 |