🇮🇩 TOOL
Rohartindo Nusantara Luas Tbk.
-1 (-2.50%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 79.95bnLatest close × listed shares
Free float19.98%Min 15.0%
Holders ≥1%2Σ 79.61%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
6 Nov 2026
Price
- Previous
- 40
- Open
- 39
- High
- 40
- Low
- 38
- Close
- 39
- Opening gap
- -2.50%Mind the gap!
Trading activity
- Volume
- 12,124,900121.25k lot
- Value
- Rp 469.41m
- Frequency
- 402
- Average ticket
- Rp 1.2m
- Turnover
- 0.591%of tradeable shares
Foreign flow
- Foreign buy
- 115,900
- Foreign sell
- 486,300
- Net foreign
- -370,400Overseas money heading for the exit
- Foreign participation
- 2.48%
Order book & shares
- Best bid
- 39102,200
- Best offer
- 40277,000
- Listed shares
- 2,050,020,320
- Tradeable shares
- 2,050,020,320
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 19.98%Min 15.0%
- Shareholders
- 10,790
- Market cap
- Rp 110.70bn
- Board
- Development
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 123.00bn
- Shareholders
- 9,688
- Free float
- 20.00%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6 Nov 2026 | 39 | 40 | 38 | 39 | -2.50% | 12.12m | 469.41m | -370.40k | |
| 5 Nov 2026 | 39 | 41 | 38 | 40 | +5.26% | 5.85m | 232.20m | +117.60k | |
| 4 Nov 2026 | 38 | 39 | 36 | 38 | 0.00% | 5.41m | 198.15m | +438.80k | |
| 3 Nov 2026 | 41 | 43 | 38 | 38 | -2.56% | 9.11m | 369.10m | -325.80k | |
| 2 Nov 2026 | 38 | 46 | 36 | 39 | +2.63% | 23.81m | 983.45m | +614.00k | |
| 30 Oct 2026 | 39 | 40 | 38 | 38 | -5.00% | 3.40m | 129.72m | +33.30k | |
| 29 Oct 2026 | 44 | 44 | 40 | 40 | -6.98% | 6.04m | 250.63m | +766.70k | |
| 28 Oct 2026 | 46 | 48 | 43 | 43 | -6.52% | 11.93m | 535.39m | -339.80k | |
| 27 Oct 2026 | 49 | 50 | 46 | 46 | -6.12% | 5.00m | 237.09m | -116.80k | |
| 26 Oct 2026 | 49 | 52 | 48 | 49 | 0.00% | 13.63m | 680.56m | -1.70m | |
| 23 Oct 2026 | 45 | 51 | 45 | 49 | +8.89% | 13.81m | 667.60m | -1.54m | |
| 22 Oct 2026 | 43 | 48 | 43 | 45 | +2.27% | 13.59m | 620.11m | -488.10k | |
| 21 Oct 2026 | 45 | 46 | 43 | 44 | -2.22% | 2.67m | 117.31m | +432.40k | |
| 20 Oct 2026 | 41 | 45 | 40 | 45 | +4.65% | 11.75m | 495.59m | +3.11m | |
| 19 Oct 2026 | 43 | 43 | 43 | 43 | -6.52% | 1.32m | 56.81m | 0 |