🇮🇩 NETV

MDTV Media Technologies Tbk.

Development · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

0 (0.00%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 992.65bnLatest close × listed shares

Free float11.95%Min 15.0%

Holders ≥1%5Σ 94.52%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 24
Open: 24
High: 26
Low: 23
Close: 24
Opening gap: 0.00%

Trading activity

Volume: 5,056,60050.57k lot
Value: Rp 124.12m
Frequency: 251
Average ticket: Rp 494.5k
Turnover: 0.012%of tradeable shares

Foreign flow

Foreign buy: 0
Foreign sell: 882,800
Net foreign: -882,800Overseas money heading for the exit
Foreign participation: 8.73%

Order book & shares

Best bid: 24518,600
Best offer: 251,072,300
Listed shares: 41,360,517,722
Tradeable shares: 41,360,517,722
Non-regular market: Rp 00

ESG, free float & market cap

Free float

Current: 11.95%Min 15.0%
Shareholders: 21,444
Market cap: Rp 1.45tn
Board: Development
Status: Grace period until 31 Mar 2029Short of the minimum

Reference period

Market cap: Rp 3.60tn
Shareholders: 19,067
Free float: 11.95%
Deadline: 31 Mar 2029

Shareholders above 1%


PT MD PICTURES TBK	Corporate	Local	INDONESIA	33,109,887,166	80.05%	Rp 794.64bn
PT KARYA MEDIA INVESTINDO	Corporate	Local	INDONESIA	3,309,636,706	8.00%	Rp 79.43bn
PT TELADAN INVESTAMA	Corporate	Local	INDONESIA	1,173,190,499	2.84%	Rp 28.16bn
PT SINERGI LINTAS MEDIA	Corporate	Local	INDONESIA	1,084,087,994	2.62%	Rp 26.02bn
PT PILAR JAYA INVESTAMA	Corporate	Local	INDONESIA	417,595,791	1.01%	Rp 10.02bn

Price history


6 Nov 2026	24	26	23	24	0.00%	5.06m	124.12m	-882.80k
5 Nov 2026	24	26	23	24	0.00%	4.21m	101.88m	+95.20k
4 Nov 2026	24	25	24	24	-4.00%	9.18m	220.48m	+21.00k
3 Nov 2026	26	26	25	25	-3.85%	7.39m	185.02m	+12.60k
2 Nov 2026	27	27	25	26	0.00%	18.16m	462.63m	-753.60k
30 Oct 2026	26	27	26	26	-3.70%	10.28m	267.45m	+18.80k
29 Oct 2026	29	29	27	27	-3.57%	23.13m	627.18m	-10.96m
28 Oct 2026	31	32	28	28	-6.67%	25.81m	734.84m	-1.13m
27 Oct 2026	28	34	28	30	+11.11%	100.22m	3.08bn	+5.82m
26 Oct 2026	29	30	27	27	-6.90%	10.02m	284.12m	+1.34m
23 Oct 2026	27	31	27	29	+3.57%	26.02m	775.15m	-1.28m
22 Oct 2026	27	29	27	28	0.00%	16.60m	463.53m	+25.30k
21 Oct 2026	29	30	28	28	-6.67%	14.01m	395.97m	+20.30k
20 Oct 2026	26	31	26	30	+11.11%	36.87m	1.01bn	-359.70k
19 Oct 2026	27	27	27	27	-6.90%	4.66m	125.94m	+7.30k