🇮🇩 KOCI
Kokoh Exa Nusantara Tbk.
+4 (+7.14%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 268.24bnLatest close × listed shares
Free float12.87%Min 15.0%
Holders ≥1%5Σ 89.04%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
6 Nov 2026
Price
- Previous
- 56
- Open
- 59
- High
- 73
- Low
- 59
- Close
- 60
- Opening gap
- +5.36%Mind the gap!
Trading activity
- Volume
- 135,255,1001.35m lot
- Value
- Rp 9.13bn
- Frequency
- 8,692
- Average ticket
- Rp 1.1m
- Turnover
- 3.025%of tradeable shares
Foreign flow
- Foreign buy
- 752,300
- Foreign sell
- 13,286,100
- Net foreign
- -12,533,800Overseas money heading for the exit
- Foreign participation
- 5.19%
Order book & shares
- Best bid
- 601,038,200
- Best offer
- 61708,900
- Listed shares
- 4,470,679,376
- Tradeable shares
- 4,470,679,376
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 12.87%Min 15.0%
- Shareholders
- 10,220
- Market cap
- Rp 442.40bn
- Board
- Development
- Status
- Grace period until 31 Mar 2029Short of the minimum
Reference period
- Market cap
- Rp 469.02bn
- Shareholders
- 11,633
- Free float
- 11.63%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6 Nov 2026 | 59 | 73 | 59 | 60 | +7.14% | 135.26m | 9.13bn | -12.53m | |
| 5 Nov 2026 | 57 | 61 | 56 | 56 | 0.00% | 2.19m | 126.92m | +387.80k | |
| 4 Nov 2026 | 58 | 59 | 55 | 56 | -5.08% | 5.41m | 303.90m | +1.50m | |
| 3 Nov 2026 | 63 | 65 | 59 | 59 | -6.35% | 6.96m | 420.80m | +51.50k | |
| 2 Nov 2026 | 61 | 67 | 61 | 63 | -3.08% | 16.24m | 1.01bn | +2.68m | |
| 30 Oct 2026 | 67 | 67 | 65 | 65 | -5.80% | 5.65m | 367.62m | -290.10k | |
| 29 Oct 2026 | 76 | 91 | 69 | 69 | -6.76% | 166.94m | 13.18bn | -15.18m | |
| 28 Oct 2026 | 74 | 77 | 70 | 74 | -1.33% | 13.21m | 968.63m | -1.11m | |
| 27 Oct 2026 | 80 | 80 | 75 | 75 | -6.25% | 5.79m | 440.77m | -1.06m | |
| 26 Oct 2026 | 81 | 84 | 79 | 80 | -2.44% | 7.57m | 609.92m | -1.92m | |
| 23 Oct 2026 | 78 | 82 | 78 | 82 | +3.80% | 7.92m | 636.71m | +907.70k | |
| 22 Oct 2026 | 73 | 82 | 72 | 79 | +5.33% | 15.17m | 1.17bn | -700.80k | |
| 21 Oct 2026 | 77 | 80 | 72 | 75 | -1.32% | 5.56m | 410.55m | -363.30k | |
| 20 Oct 2026 | 70 | 77 | 69 | 76 | +2.70% | 6.48m | 479.97m | +711.70k | |
| 19 Oct 2026 | 74 | 79 | 74 | 74 | -6.33% | 5.79m | 431.14m | +36.60k |