🇮🇩 IKBI
Sumi Indo Kabel Tbk.
+4 (+0.82%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 602.21bnLatest close × listed shares
Free float7.86%Min 15.0%
Holders ≥1%3Σ 93.98%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
6 Nov 2026
Price
- Previous
- 488
- Open
- 486
- High
- 492
- Low
- 486
- Close
- 492
- Opening gap
- -0.41%
Trading activity
- Volume
- 4,40044 lot
- Value
- Rp 2.15m
- Frequency
- 14
- Average ticket
- Rp 153.9k
- Turnover
- 0.000%of tradeable shares
Foreign flow
- Foreign buy
- 0
- Foreign sell
- 0
- Net foreign
- 0
- Foreign participation
- 0.00%
Order book & shares
- Best bid
- 490400
- Best offer
- 4927,600
- Listed shares
- 1,224,000,000
- Tradeable shares
- 1,224,000,000
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 7.86%Min 15.0%
- Shareholders
- 1,497
- Market cap
- Rp 679.32bn
- Board
- Development
- Status
- Grace period until 31 Mar 2029Short of the minimum
Reference period
- Market cap
- Rp 660.96bn
- Shareholders
- 1,085
- Free float
- 7.86%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6 Nov 2026 | 486 | 492 | 486 | 492 | +0.82% | 4.40k | 2.15m | 0 | |
| 5 Nov 2026 | 0 | 492 | 488 | 488 | 0.00% | 30.60k | 14.99m | 0 | |
| 4 Nov 2026 | 0 | 496 | 480 | 488 | +0.83% | 7.10k | 3.44m | 0 | |
| 3 Nov 2026 | 494 | 496 | 482 | 484 | -2.02% | 24.50k | 11.94m | 0 | |
| 2 Nov 2026 | 505 | 505 | 494 | 494 | -2.18% | 61.20k | 30.43m | -18.00k | |
| 30 Oct 2026 | 496 | 505 | 490 | 505 | +1.81% | 43.10k | 21.32m | 0 | |
| 29 Oct 2026 | 0 | 500 | 496 | 496 | -0.40% | 27.30k | 13.59m | 0 | |
| 28 Oct 2026 | 0 | 515 | 498 | 498 | -0.40% | 45.20k | 22.92m | +18.60k | |
| 27 Oct 2026 | 0 | 520 | 498 | 500 | 0.00% | 31.90k | 16.14m | +12.80k | |
| 26 Oct 2026 | 505 | 505 | 498 | 500 | -0.99% | 61.00k | 30.58m | 0 | |
| 23 Oct 2026 | 520 | 520 | 498 | 505 | -2.88% | 202.30k | 101.49m | +12.30k | |
| 22 Oct 2026 | 0 | 520 | 500 | 520 | +2.97% | 37.70k | 19.08m | 0 | |
| 21 Oct 2026 | 515 | 515 | 496 | 505 | -0.98% | 44.40k | 22.32m | 0 | |
| 20 Oct 2026 | 486 | 515 | 486 | 510 | +4.94% | 71.00k | 35.51m | +30.90k | |
| 19 Oct 2026 | 505 | 505 | 460 | 486 | -1.62% | 364.00k | 171.94m | +16.90k |