🇮🇩 HUMI
Humpuss Maritim Internasional Tbk.
0 (0.00%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 1.34tnLatest close × listed shares
Free float15.08%Min 15.0%
Holders ≥1%3Σ 84.92%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
6 Nov 2026
Price
- Previous
- 74
- Open
- 73
- High
- 74
- Low
- 69
- Close
- 74
- Opening gap
- -1.35%
Trading activity
- Volume
- 14,634,500146.35k lot
- Value
- Rp 1.03bn
- Frequency
- 652
- Average ticket
- Rp 1.6m
- Turnover
- 0.081%of tradeable shares
Foreign flow
- Foreign buy
- 7,988,200
- Foreign sell
- 674,000
- Net foreign
- +7,314,200Overseas money piling in
- Foreign participation
- 29.60%
Order book & shares
- Best bid
- 7457,800
- Best offer
- 7567,200
- Listed shares
- 18,063,771,579
- Tradeable shares
- 18,063,771,579
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 15.08%Min 15.0%
- Shareholders
- 47,626
- Market cap
- Rp 2.11tn
- Board
- Development
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 3.03tn
- Shareholders
- 60,658
- Free float
- 15.08%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6 Nov 2026 | 73 | 74 | 69 | 74 | 0.00% | 14.63m | 1.03bn | +7.31m | |
| 5 Nov 2026 | 76 | 78 | 72 | 74 | +1.37% | 13.96m | 1.04bn | +1.63m | |
| 4 Nov 2026 | 71 | 74 | 71 | 73 | -3.95% | 20.18m | 1.44bn | +2.25m | |
| 3 Nov 2026 | 81 | 82 | 76 | 76 | -6.17% | 16.91m | 1.31bn | -2.54m | |
| 2 Nov 2026 | 70 | 82 | 70 | 81 | +8.00% | 36.34m | 2.75bn | +9.00m | |
| 30 Oct 2026 | 79 | 79 | 75 | 75 | -6.25% | 11.51m | 869.37m | +1.93m | |
| 29 Oct 2026 | 86 | 89 | 80 | 80 | -6.98% | 13.96m | 1.14bn | +2.14m | |
| 28 Oct 2026 | 91 | 91 | 85 | 86 | -5.49% | 28.27m | 2.44bn | +3.45m | |
| 27 Oct 2026 | 98 | 100 | 91 | 91 | -6.19% | 24.19m | 2.28bn | -1.33m | |
| 26 Oct 2026 | 101 | 104 | 96 | 97 | -3.96% | 32.76m | 3.24bn | -4.66m | |
| 23 Oct 2026 | 98 | 103 | 97 | 101 | +4.12% | 41.32m | 4.16bn | +7.21m | |
| 22 Oct 2026 | 92 | 101 | 90 | 97 | +1.04% | 33.71m | 3.29bn | +2.00m | |
| 21 Oct 2026 | 95 | 97 | 91 | 96 | +1.05% | 18.96m | 1.77bn | +3.10m | |
| 20 Oct 2026 | 86 | 100 | 86 | 95 | +3.26% | 45.31m | 4.28bn | +863.70k | |
| 19 Oct 2026 | 92 | 92 | 92 | 92 | -6.12% | 4.94m | 454.24m | 0 |