🇮🇩 TIRA

Tira Austenite Tbk

Development · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

-14 (-4.86%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 161.11bnLatest close × listed shares

Free float23.06%Min 15.0%

Holders ≥1%7Σ 91.82%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 288
Open: 284
High: 306
Low: 268
Close: 274
Opening gap: -1.39%

Trading activity

Volume: 98,200982 lot
Value: Rp 27.14m
Frequency: 218
Average ticket: Rp 124.5k
Turnover: 0.017%of tradeable shares

Foreign flow

Foreign buy: 9,400
Foreign sell: 4,900
Net foreign: +4,500Overseas money piling in
Foreign participation: 7.28%

Order book & shares

Best bid: 274200
Best offer: 282400
Listed shares: 588,000,000
Tradeable shares: 588,000,000
Non-regular market: Rp 00

ESG, free float & market cap

Free float

Current: 23.06%Min 15.0%
Shareholders: 1,260
Market cap: Rp 208.15bn
Board: Development
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 593.88bn
Shareholders: 873
Free float: 17.89%
Deadline: 31 Mar 2029

Shareholders above 1%


PT WIDJAJATUNGGAL SEJAHTERA	Corporate	Local	INDONESIA	282,426,340	48.03%	Rp 77.38bn
PT MARTENSITE UNGGUL	Corporate	Local	INDONESIA	168,091,694	28.59%	Rp 46.06bn
PT SURYASENTRA GEMILANG SENTOSA	Corporate	Local	INDONESIA	22,947,966	3.90%	Rp 6.29bn
PENTA WIDJAJA INVESTINDO	Investment Advisors	Local	INDONESIA	21,605,000	3.67%	Rp 5.92bn
RELEVANSI ALIANSI KAPITAL PT	Corporate	Local	INDONESIA	20,000,000	3.40%	Rp 5.48bn
NJONO SAMPOERNO	Individual	Local	INDONESIA	15,000,000	2.55%	Rp 4.11bn
OKTRIANTO BAGUS R KOTTAMA	Individual	Local	INDONESIA	9,900,000	1.68%	Rp 2.71bn

Price history


6 Nov 2026	284	306	268	274	-4.86%	98.20k	27.14m	+4.50k
5 Nov 2026	0	300	288	288	-2.04%	15.20k	4.44m	+800
4 Nov 2026	312	338	290	294	-3.92%	687.80k	204.50m	+200
3 Nov 2026	0	338	274	306	+11.68%	1.08m	318.54m	-400
2 Nov 2026	0	276	258	274	-0.72%	65.10k	17.14m	+400
30 Oct 2026	0	300	276	276	-6.76%	20.90k	5.86m	0
29 Oct 2026	0	318	274	296	+6.47%	84.50k	24.99m	0
28 Oct 2026	290	298	276	278	-4.14%	586.70k	167.77m	0
27 Oct 2026	0	304	276	290	+1.40%	692.80k	193.30m	0
26 Oct 2026	280	286	278	286	+2.14%	22.30k	6.25m	0
23 Oct 2026	0	288	270	280	-0.71%	93.30k	25.54m	0
22 Oct 2026	0	288	280	282	0.00%	11.70k	3.31m	0
21 Oct 2026	286	286	258	282	+2.17%	850.30k	237.51m	0
20 Oct 2026	0	278	242	276	+6.98%	727.40k	194.62m	0
19 Oct 2026	262	262	252	258	-1.53%	156.90k	40.01m	0