Companiesby INKRAH
ENID
🇮🇩 WOOD

Integra Indocabinet Tbk.

Main · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

+4 (+2.94%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 901.25bnLatest close × listed shares
Free float21.54%Min 15.0%
Holders ≥1%5Σ 83.06%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous
136
Open
136
High
143
Low
134
Close
140
Opening gap
0.00%

Trading activity

Volume
1,608,60016.09k lot
Value
Rp 221.83m
Frequency
212
Average ticket
Rp 1.0m
Turnover
0.025%of tradeable shares

Foreign flow

Foreign buy
118,700
Foreign sell
12,600
Net foreign
+106,100Overseas money piling in
Foreign participation
4.08%

Order book & shares

Best bid
1395,000
Best offer
14013,100
Listed shares
6,437,500,000
Tradeable shares
6,437,500,000
Non-regular market
Rp 00

ESG, free float & market cap

Free float

Current
21.54%Min 15.0%
Shareholders
6,735
Market cap
Rp 1.25tn
Board
Main
Status
Complies with Rule I-ATicks the box

Reference period

Market cap
Rp 1.93tn
Shareholders
6,173
Free float
21.54%
Deadline
31 Mar 2029

Shareholders above 1%

#
PT INTEGRA INDO LESTARICorporateLocalINDONESIA4,573,835,00071.05%Rp 640.34bn
PT BHAKTI NUSA NIAGACorporateLocalINDONESIA300,648,5004.67%Rp 42.09bn
SINERGY MENTARI ALAM, PTCorporateLocalINDONESIA228,398,0003.55%Rp 31.98bn
INTEGRA INDOCABINET TBK PTFirmLocalINDONESIA173,543,1002.70%Rp 24.30bn
PT DWIMURIA INVESTAMA ANDALANCorporateLocalINDONESIA70,144,8001.09%Rp 9.82bn

Price history

#
6 Nov 2026136143134140+2.94%1.61m221.83m+106.10k
5 Nov 2026142148135136-3.55%2.52m353.46m+14.20k
4 Nov 2026147147138141-4.73%1.18m166.61m0
3 Nov 2026151155146148-1.99%1.00m149.40m-29.10k
2 Nov 2026147155143151+2.72%536.80k80.57m-22.50k
30 Oct 2026150152141147-2.00%1.55m227.41m-68.20k
29 Oct 2026156156150150-3.85%1.61m245.00m+289.10k
28 Oct 2026159159152156-1.89%1.02m159.22m+18.20k
27 Oct 2026163166159159-2.45%1.28m208.27m+119.90k
26 Oct 20260165162163-0.61%467.90k76.26m-44.00k
23 Oct 20260165161164+1.23%915.70k149.17m+2.00k
22 Oct 20261601651581620.00%942.40k152.03m+449.00k
21 Oct 2026161164154162+0.62%703.80k111.90m+112.50k
20 Oct 2026145162145161+7.33%1.28m199.01m+429.30k
19 Oct 2026154154144150-2.60%7.09m1.03bn+3.96m

Neighbours on the board