🇮🇩 IMJS
Indomobil Multi Jasa Tbk.
-2 (-1.44%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 1.49tnLatest close × listed shares
Free float8.03%Min 15.0%
Holders ≥1%1Σ 91.97%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
6 Nov 2026
Price
- Previous
- 139
- Open
- 140
- High
- 142
- Low
- 135
- Close
- 137
- Opening gap
- +0.72%
Trading activity
- Volume
- 411,5004.12k lot
- Value
- Rp 56.39m
- Frequency
- 150
- Average ticket
- Rp 376.0k
- Turnover
- 0.004%of tradeable shares
Foreign flow
- Foreign buy
- 6,000
- Foreign sell
- 16,600
- Net foreign
- -10,600Overseas money heading for the exit
- Foreign participation
- 2.75%
Order book & shares
- Best bid
- 13631,200
- Best offer
- 13741,800
- Listed shares
- 10,849,262,500
- Tradeable shares
- 10,849,262,500
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 8.03%Min 15.0%
- Shareholders
- 11,668
- Market cap
- Rp 1.83tn
- Board
- Development
- Status
- Grace period until 31 Mar 2029Short of the minimum
Reference period
- Market cap
- Rp 1.73tn
- Shareholders
- 12,330
- Free float
- 8.03%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6 Nov 2026 | 140 | 142 | 135 | 137 | -1.44% | 411.50k | 56.39m | -10.60k | |
| 5 Nov 2026 | 139 | 141 | 136 | 139 | +2.96% | 803.80k | 111.67m | -10.70k | |
| 4 Nov 2026 | 136 | 136 | 127 | 135 | -0.74% | 1.47m | 191.75m | +4.60k | |
| 3 Nov 2026 | 146 | 146 | 136 | 136 | -6.85% | 1.43m | 197.12m | -450.30k | |
| 2 Nov 2026 | 136 | 148 | 133 | 146 | +7.35% | 1.04m | 145.86m | -54.90k | |
| 30 Oct 2026 | 144 | 147 | 133 | 136 | -4.23% | 5.00m | 672.84m | +59.30k | |
| 29 Oct 2026 | 151 | 151 | 141 | 142 | -5.96% | 745.80k | 106.72m | -49.80k | |
| 28 Oct 2026 | 148 | 154 | 145 | 151 | +0.67% | 4.15m | 622.97m | -26.80k | |
| 27 Oct 2026 | 151 | 155 | 145 | 150 | -0.66% | 477.70k | 70.63m | -11.30k | |
| 26 Oct 2026 | 154 | 157 | 149 | 151 | -1.95% | 770.30k | 118.03m | -11.50k | |
| 23 Oct 2026 | 145 | 158 | 142 | 154 | +6.21% | 1.20m | 184.02m | -43.80k | |
| 22 Oct 2026 | 140 | 147 | 135 | 145 | +4.32% | 1.51m | 212.96m | +62.80k | |
| 21 Oct 2026 | 142 | 146 | 133 | 139 | -1.42% | 1.84m | 254.00m | -8.90k | |
| 20 Oct 2026 | 125 | 141 | 125 | 141 | +5.22% | 2.16m | 296.67m | +8.40k | |
| 19 Oct 2026 | 140 | 140 | 133 | 134 | -5.63% | 2.42m | 322.93m | +7.60k |