Companiesby INKRAH
ENID
🇮🇩 NINE

Techno9 Indonesia Tbk.

Acceleration · Indonesia Stock Exchange (IDX)

-1 (-1.85%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 114.32bnLatest close × listed shares
Free float58.91%Min 7.5%
Holders ≥1%7Σ 47.27%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous
54
Open
0
High
59
Low
50
Close
53
Opening gap
—

Trading activity

Volume
10,878,200108.78k lot
Value
Rp 582.70m
Frequency
661
Average ticket
Rp 881.5k
Turnover
0.504%of tradeable shares

Foreign flow

Foreign buy
155,300
Foreign sell
132,700
Net foreign
+22,600Overseas money piling in
Foreign participation
1.32%

Order book & shares

Best bid
5311,600
Best offer
5435,000
Listed shares
2,157,000,000
Tradeable shares
2,157,000,000
Non-regular market
Rp 00

ESG, free float & market cap

Free float

Current
58.91%Min 7.5%
Shareholders
10,580
Market cap
Rp 174.72bn
Board
Acceleration
Status
Complies with Rule I-ATicks the box

Reference period

Market cap
Rp 263.15bn
Shareholders
11,967
Free float
58.91%
Deadline
—

Shareholders above 1%

#
POH HOLDINGS PTE LTDCorporateForeignSINGAPORE773,352,63135.85%Rp 40.99bn
DJONIIndividualLocalINDONESIA110,000,0005.10%Rp 5.83bn
ARYA PRATAMAIndividualLocalINDONESIA32,500,0001.51%Rp 1.72bn
LINA JONIIndividualLocalINDONESIA31,897,0001.48%Rp 1.69bn
EDDY SUSANTOIndividualLocalINDONESIA27,916,4001.29%Rp 1.48bn
SURYANIIndividualLocalINDONESIA22,288,8001.03%Rp 1.18bn
ANTON SURYA DJOJOIndividualLocalINDONESIA21,800,0001.01%Rp 1.16bn

Price history

#
6 Nov 20260595053-1.85%10.88m582.70m+22.60k
5 Nov 20260554554+8.00%8.92m481.86m+137.90k
4 Nov 20260565050-9.09%11.50m575.96m+61.20k
3 Nov 20260655555-9.84%9.36m524.73m+154.90k
2 Nov 20260635461+1.67%12.72m721.84m+30.20k
30 Oct 20260675960-7.69%12.04m718.27m+222.60k
29 Oct 20260716465-5.80%6.57m434.57m+8.50k
28 Oct 20260776669-5.48%21.31m1.47bn+196.00k
27 Oct 20260817273-7.59%12.64m938.11m-74.10k
26 Oct 20260837779+3.95%12.48m1.01bn-382.10k
23 Oct 20260807376+4.11%7.39m568.11m+182.50k
22 Oct 202607767730.00%7.78m568.99m+242.00k
21 Oct 202607667730.00%11.03m783.79m-342.00k
20 Oct 20260736173+8.96%18.52m1.31bn-801.40k
19 Oct 20260696767-9.46%10.96m734.40m+150.00k

Neighbours on the board