Companiesby INKRAH
ENID
🇮🇩 KIOS

Kioson Komersial Indonesia Tbk.

Development · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

-1 (-1.75%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 60.25bnLatest close × listed shares
Free float57.83%Min 15.0%
Holders ≥1%11Σ 58.84%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous
57
Open
56
High
58
Low
55
Close
56
Opening gap
-1.75%

Trading activity

Volume
2,210,90022.11k lot
Value
Rp 123.99m
Frequency
168
Average ticket
Rp 738.1k
Turnover
0.206%of tradeable shares

Foreign flow

Foreign buy
0
Foreign sell
0
Net foreign
0
Foreign participation
0.00%

Order book & shares

Best bid
55346,600
Best offer
56265,400
Listed shares
1,075,862,960
Tradeable shares
1,075,862,960
Non-regular market
Rp 00

ESG, free float & market cap

Free float

Current
57.83%Min 15.0%
Shareholders
10,946
Market cap
Rp 80.69bn
Board
Development
Status
Complies with Rule I-ATicks the box

Reference period

Market cap
Rp 106.51bn
Shareholders
11,616
Free float
57.83%
Deadline
31 Mar 2029

Shareholders above 1%

#
PT ARTAV MOBILE INDONESIACorporateLocalINDONESIA350,300,00032.56%Rp 19.62bn
PT. PRAMBANAN INVESTASI SUKSESCorporateLocalINDONESIA83,369,5347.75%Rp 4.67bn
REKSA DANA SYARIAH PACIFIC SAHAM SYARIAH IIIMutual FundsLocalINDONESIA43,472,3004.04%Rp 2.43bn
CAPITAL LIFE SYARIAH, PTInsuranceLocalINDONESIA35,000,0003.25%Rp 1.96bn
KINGSWOOD UNION CORPORATIONPrivate EquityForeignVIRGIN ISLANDS, BRITISH20,000,0001.86%Rp 1.12bn
KOKARJADI CHANDRAIndividualLocalINDONESIA20,000,0001.86%Rp 1.12bn
ERLY ONGGARAIndividualLocalINDONESIA20,000,0001.86%Rp 1.12bn
PT. KARYA INVESTASI BERSAMAInvestment AdvisorsLocalINDONESIA19,500,0001.81%Rp 1.09bn
TONY WIJAYAIndividualLocalINDONESIA14,984,0001.39%Rp 839.10m
REKSA DANA PACIFIC SAHAM SYARIAHMutual FundsLocalINDONESIA13,476,0001.25%Rp 754.66m
PT SEMESTA DAYA MAKMURFirmLocalINDONESIA13,000,0001.21%Rp 728.00m

Price history

#
6 Nov 202656585556-1.75%2.21m123.99m0
5 Nov 20260595457+5.56%2.46m140.43m-6.80k
4 Nov 20260575254-1.82%4.46m238.07m-224.40k
3 Nov 202659615555-6.78%4.36m249.43m-262.00k
2 Nov 2026585955590.00%1.75m99.31m+5.40k
30 Oct 202664645959-6.35%3.77m224.38m-1.40k
29 Oct 202666686363-5.97%5.88m382.16m-70.10k
28 Oct 202669736567-1.47%6.98m487.80m-332.80k
27 Oct 202672726868-4.23%4.46m308.78m-389.30k
26 Oct 202673747171-2.74%5.96m430.78m+42.80k
23 Oct 202669756873+5.80%11.13m805.37m-979.20k
22 Oct 2026727267690.00%9.34m651.42m+288.40k
21 Oct 202667706469+2.99%2.77m184.02m-245.60k
20 Oct 202664676267+8.06%7.07m461.50m-476.60k
19 Oct 202661646162-4.62%10.23m629.01m+555.80k

Neighbours on the board