🇮🇩 SAGE
Saptausaha Gemilangindah Tbk.
+2 (+9.09%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 192.80bnLatest close × listed shares
Free float20.04%Min 15.0%
Holders ≥1%4Σ 86.16%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
6 Nov 2026
Price
- Previous
- 22
- Open
- 21
- High
- 26
- Low
- 21
- Close
- 24
- Opening gap
- -4.55%Mind the gap!
Trading activity
- Volume
- 37,985,500379.86k lot
- Value
- Rp 876.80m
- Frequency
- 2,579
- Average ticket
- Rp 340.0k
- Turnover
- 0.473%of tradeable shares
Foreign flow
- Foreign buy
- 0
- Foreign sell
- 4,898,500
- Net foreign
- -4,898,500Overseas money heading for the exit
- Foreign participation
- 6.45%
Order book & shares
- Best bid
- 233,503,400
- Best offer
- 24499,800
- Listed shares
- 8,033,527,260
- Tradeable shares
- 8,033,527,260
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 20.04%Min 15.0%
- Shareholders
- 9,343
- Market cap
- Rp 241.01bn
- Board
- Development
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 232.97bn
- Shareholders
- 9,751
- Free float
- 20.04%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6 Nov 2026 | 21 | 26 | 21 | 24 | +9.09% | 37.99m | 876.80m | -4.90m | |
| 5 Nov 2026 | 22 | 24 | 22 | 22 | -4.35% | 13.43m | 297.05m | +876.30k | |
| 4 Nov 2026 | 23 | 23 | 23 | 23 | -4.17% | 1.15m | 26.56m | 0 | |
| 3 Nov 2026 | 24 | 25 | 24 | 24 | -4.00% | 8.90m | 214.75m | 0 | |
| 2 Nov 2026 | 25 | 27 | 25 | 25 | -3.85% | 15.06m | 378.08m | 0 | |
| 30 Oct 2026 | 26 | 27 | 26 | 26 | -3.70% | 2.11m | 54.77m | -659.00k | |
| 29 Oct 2026 | 29 | 29 | 27 | 27 | -6.90% | 16.83m | 462.67m | 0 | |
| 28 Oct 2026 | 28 | 30 | 27 | 29 | +7.41% | 41.71m | 1.20bn | -1.00m | |
| 27 Oct 2026 | 27 | 29 | 27 | 27 | -3.57% | 6.57m | 179.98m | 0 | |
| 26 Oct 2026 | 27 | 29 | 26 | 28 | +3.70% | 7.55m | 207.15m | -556.50k | |
| 23 Oct 2026 | 27 | 28 | 26 | 27 | 0.00% | 5.12m | 138.12m | +967.50k | |
| 22 Oct 2026 | 24 | 28 | 23 | 27 | +12.50% | 37.95m | 984.61m | -486.80k | |
| 21 Oct 2026 | 25 | 25 | 24 | 24 | -4.00% | 6.68m | 160.59m | -1.80k | |
| 20 Oct 2026 | 22 | 26 | 22 | 25 | +8.70% | 15.01m | 360.41m | +6.43m | |
| 19 Oct 2026 | 23 | 23 | 23 | 23 | -4.17% | 2.00m | 45.91m | 0 |