Companiesby INKRAH
ENID
🇮🇩 NICK

Charnic Capital Tbk.

Development · Indonesia Stock Exchange (IDX)

-10 (-0.41%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 1.58tnLatest close × listed shares
Free float16.79%Min 15.0%
Holders ≥1%9Σ 98.61%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous
2,430
Open
0
High
2,470
Low
2,420
Close
2,420
Opening gap
—

Trading activity

Volume
205,9002.06k lot
Value
Rp 504.16m
Frequency
17
Average ticket
Rp 29.7m
Turnover
0.032%of tradeable shares

Foreign flow

Foreign buy
0
Foreign sell
0
Net foreign
0
Foreign participation
0.00%

Order book & shares

Best bid
2,42014,600
Best offer
2,4501,100
Listed shares
651,150,000
Tradeable shares
651,150,000
Non-regular market
Rp 00

ESG, free float & market cap

Free float

Current
16.79%Min 15.0%
Shareholders
689
Market cap
Rp 1.84tn
Board
Development
Status
Complies with Rule I-ATicks the box

Reference period

Market cap
Rp 800.91bn
Shareholders
860
Free float
16.97%
Deadline
31 Mar 2029

Shareholders above 1%

#
PT. INDOVEST CENTRALCorporateLocalINDONESIA375,088,80057.60%Rp 907.71bn
PT. OKANSA INDONESIACorporateLocalINDONESIA112,952,70017.35%Rp 273.35bn
BOOM SECURITIES (H.K.) LIMITEDSecurities CompanyForeignHONG KONG32,354,3004.97%Rp 78.30bn
BANK JULIUS BAER AND CO. LTD. HONG KONGPrivate BankForeignHONG KONG31,500,0004.84%Rp 76.23bn
Phillip Securities (Hong Kong) LimitedSecurities CompanyForeignCHINA28,299,4004.35%Rp 68.48bn
FREDDY SANTOSOIndividualLocalINDONESIA22,105,0003.39%Rp 53.49bn
PT OKANSA FUJI SHOSHACorporateLocalINDONESIA20,501,3003.15%Rp 49.61bn
PT. PROSPERINDO UTAMACorporateLocalINDONESIA10,738,4001.65%Rp 25.99bn
ARIOSTAIndividualLocalINDONESIA8,504,5001.31%Rp 20.58bn

Price history

#
6 Nov 202602,4702,4202,420-0.41%205.90k504.16m0
5 Nov 202602,5002,4302,430-0.82%291.80k724.22m0
4 Nov 202602,4902,4502,450-2.39%201.80k502.41m0
3 Nov 202602,5202,4602,510-0.40%234.40k583.93m+2.90k
2 Nov 202602,5202,4802,5200.00%351.80k879.91m-300
30 Oct 202602,5202,5002,5200.00%226.70k568.12m-1.00k
29 Oct 202602,5602,4802,5200.00%222.00k557.15m-7.70k
28 Oct 202602,5602,3002,520+6.33%203.60k508.80m+5.60k
27 Oct 202602,5702,3502,370-5.95%2.80k6.77m0
26 Oct 202602,5602,3402,520+0.40%3.80k9.09m-400
23 Oct 202602,5102,3802,510+0.40%2.80k6.77m+800
22 Oct 202602,5502,5002,500-4.21%2.00k5.07m-100
21 Oct 202602,6102,5802,610+0.38%4.00k10.39m-200
20 Oct 20262,6202,7002,4002,600+1.56%12.90k33.04m0
19 Oct 202602,8002,5302,560-5.88%21.30k56.36m+1.90k

Neighbours on the board