Companiesby INKRAH
ENID
🇮🇩 STRK

Lovina Beach Brewery Tbk.

Development · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

-6 (-6.45%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 932.80bnLatest close × listed shares
Free float22.22%Min 15.0%
Holders ≥1%3Σ 80.76%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous
93
Open
87
High
87
Low
87
Close
87
Opening gap
-6.45%Mind the gap!

Trading activity

Volume
5,652,30056.52k lot
Value
Rp 491.75m
Frequency
200
Average ticket
Rp 2.5m
Turnover
0.053%of tradeable shares

Foreign flow

Foreign buy
0
Foreign sell
0
Net foreign
0
Foreign participation
0.00%

Order book & shares

Best bid
00
Best offer
877,327,700
Listed shares
10,721,835,562
Tradeable shares
10,721,835,562
Non-regular market
Rp 00

ESG, free float & market cap

Free float

Current
22.22%Min 15.0%
Shareholders
6,911
Market cap
Rp 503.93bn
Board
Development
Status
Complies with Rule I-ATicks the box

Reference period

Market cap
Rp 975.69bn
Shareholders
5,658
Free float
22.17%
Deadline
31 Mar 2029

Shareholders above 1%

#
BARITO MAS SUKSESCorporateLocalINDONESIA6,633,434,00061.87%Rp 577.11bn
PHILLIP SECURITIES PTE LTDInvestment ManagerForeignSINGAPORE1,674,674,90015.62%Rp 145.70bn
SELALU BERSAMA ANUGERAH PTCorporateLocalINDONESIA350,598,9003.27%Rp 30.50bn

Price history

#
6 Nov 202687878787-6.45%5.65m491.75m0
5 Nov 2026951119393-6.06%58.49m5.86bn+2.55m
4 Nov 202699999999-6.60%4.80m475.21m0
3 Nov 2026115115106106-6.19%20.68m2.26bn-3.45m
2 Nov 2026108117103113+2.73%88.54m9.86bn-9.85m
30 Oct 2026106111106110-2.65%28.56m3.06bn+879.60k
29 Oct 2026121123113113-6.61%19.31m2.22bn+2.12m
28 Oct 2026130131121121-6.92%88.23m10.84bn+5.61m
27 Oct 2026143144130130-6.47%96.94m13.23bn-10.95m
26 Oct 2026131145125139+6.92%157.46m21.31bn+3.18m
23 Oct 2026183183128130-5.11%407.49m61.88bn-2.49m
22 Oct 20260001370.00%000
21 Oct 202610513799137+34.31%247.59m29.67bn+2.73m
20 Oct 20269411393102+12.09%197.23m20.45bn-8.32m
19 Oct 202686978691-1.09%90.63m8.20bn+8.71m

Neighbours on the board