🇮🇩 CCSI

Communication Cable Systems Indonesia Tbk.

Development · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

0 (0.00%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 277.33bnLatest close × listed shares

Free float9.07%Min 15.0%

Holders ≥1%6Σ 91.67%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 208
Open: 208
High: 236
Low: 197
Close: 208
Opening gap: 0.00%

Trading activity

Volume: 1,933,60019.34k lot
Value: Rp 413.74m
Frequency: 879
Average ticket: Rp 470.7k
Turnover: 0.363%of tradeable shares

Foreign flow

Foreign buy: 284,300
Foreign sell: 544,500
Net foreign: -260,200Overseas money heading for the exit
Foreign participation: 21.43%

Order book & shares

Best bid: 20620,000
Best offer: 20812,000
Listed shares: 1,333,333,331
Tradeable shares: 532,521,331
Non-regular market: Rp 00

ESG, free float & market cap

Free float

Current: 9.07%Min 15.0%
Shareholders: 3,319
Market cap: Rp 501.33bn
Board: Development
Status: Grace period until 31 Mar 2029Short of the minimum

Reference period

Market cap: Rp 314.67bn
Shareholders: 2,874
Free float: 9.13%
Deadline: 31 Mar 2029

Shareholders above 1%


GRAHATAMA KREASIBARU	Corporate	Local	INDONESIA	470,720,563	35.30%	Rp 97.91bn
PT Lingkar Matra	Corporate	Local	INDONESIA	244,639,718	18.35%	Rp 50.89bn
SAPTADAYA BUMITAMA PERSADA	Corporate	Local	INDONESIA	244,639,718	18.35%	Rp 50.89bn
CENTRAL BUSINESS ALLIANCE PTE. LTD.	Corporate	Foreign	SINGAPORE	133,233,112	9.99%	Rp 27.71bn
PETER DJATMIKO	Individual	Local	INDONESIA	111,625,000	8.37%	Rp 23.22bn
UNITED OVERSEAS BANK NOMINEES (PRIVATE) LIMITED	Private Bank	Foreign	SINGAPORE	17,510,020	1.31%	Rp 3.64bn

Price history


6 Nov 2026	208	236	197	208	0.00%	1.93m	413.74m	-260.20k
5 Nov 2026	210	222	204	208	+1.96%	307.60k	64.28m	-65.10k
4 Nov 2026	210	210	200	204	-2.86%	592.70k	120.51m	-107.10k
3 Nov 2026	222	232	208	210	-5.41%	1.57m	337.71m	-89.70k
2 Nov 2026	234	244	218	222	-5.13%	1.69m	378.40m	+279.80k
30 Oct 2026	252	258	234	234	-6.40%	1.13m	268.22m	-106.20k
29 Oct 2026	248	266	232	250	+0.81%	3.90m	944.32m	-76.50k
28 Oct 2026	266	266	248	248	-6.77%	1.36m	340.38m	-53.40k
27 Oct 2026	284	286	266	266	-6.34%	1.43m	388.92m	+109.50k
26 Oct 2026	290	308	278	284	-2.74%	1.51m	444.40m	-258.70k
23 Oct 2026	286	300	268	292	+4.29%	2.19m	630.12m	+562.10k
22 Oct 2026	254	294	254	280	+2.94%	2.52m	695.25m	+283.80k
21 Oct 2026	300	302	268	272	-4.23%	1.01m	284.21m	-269.30k
20 Oct 2026	258	296	258	284	+10.08%	1.99m	547.12m	+402.20k
19 Oct 2026	258	270	258	258	-6.52%	2.17m	559.31m	+62.70k