🇮🇩 MCAS

M Cash Integrasi Tbk.

Development · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

+9 (+5.17%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 158.83bnLatest close × listed shares

Free float31.84%Min 15.0%

Holders ≥1%17Σ 80.61%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 174
Open: 0
High: 214
Low: 174
Close: 183
Opening gap: —

Trading activity

Volume: 3,336,60033.37k lot
Value: Rp 644.40m
Frequency: 1,264
Average ticket: Rp 509.8k
Turnover: 0.384%of tradeable shares

Foreign flow

Foreign buy: 200,000
Foreign sell: 342,700
Net foreign: -142,700Overseas money heading for the exit
Foreign participation: 8.13%

Order book & shares

Best bid: 18217,200
Best offer: 18321,300
Listed shares: 867,933,300
Tradeable shares: 867,933,300
Non-regular market: Rp 00

ESG, free float & market cap

Free float

Current: 31.84%Min 15.0%
Shareholders: 3,753
Market cap: Rp 190.95bn
Board: Development
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 348.91bn
Shareholders: 2,271
Free float: 33.94%
Deadline: 31 Mar 2029

Shareholders above 1%


PT. 1 INTI DOT COM	Corporate	Local	INDONESIA	117,232,200	13.51%	Rp 21.45bn
AURELIAN TECHNOLOGY VENTURES PTE. LTD.	Corporate	Foreign	SINGAPORE	98,902,300	11.40%	Rp 18.10bn
BANK OF SINGAPORE LIMITED	Private Bank	Foreign	SINGAPORE	83,070,600	9.57%	Rp 15.20bn
PT QUANTUM CLOVERA INVESTAMA TBK	Investment Manager	Local	INDONESIA	72,288,200	8.33%	Rp 13.23bn
MARTIN SUHARLIE	Individual	Local	INDONESIA	72,073,400	8.30%	Rp 13.19bn
PT KARYA KARUNIA PERSADA	Firm	Local	INDONESIA	44,139,900	5.09%	Rp 8.08bn
PT HERO INTIPUTRA	Corporate	Local	INDONESIA	43,281,000	4.99%	Rp 7.92bn
PT. KRESNA ASSET MANAGEMENT S/A PT KRESNA USAHA KREATIF	Investment Advisors	Local	INDONESIA	31,702,400	3.65%	Rp 5.80bn
PT SOTERIA WICAKSANA INVESTAMA	Firm	Local	INDONESIA	29,912,900	3.45%	Rp 5.47bn
PT DISTRIBUSI VOUCHER NUSANTARA TBK	Corporate	Local	INDONESIA	24,567,400	2.83%	Rp 4.50bn
SANNY NANANG	Individual	Local	INDONESIA	14,218,300	1.64%	Rp 2.60bn
RR CAPITAL GROUP PTE. LTD	Private Equity	Foreign	SINGAPORE	12,818,400	1.48%	Rp 2.35bn
PT. HIKMAT SUKSES SEJAHTERA	Corporate	Local	INDONESIA	11,835,300	1.36%	Rp 2.17bn
SANTO SETIAWAN	Individual	Local	INDONESIA	11,200,000	1.29%	Rp 2.05bn
PT KRESNA SEKURITAS	Securities Company	Local	INDONESIA	11,019,700	1.27%	Rp 2.02bn
SURYANDY JAHJA	Individual	Local	INDONESIA	10,659,300	1.23%	Rp 1.95bn
EDY SUSANTO	Individual	Local	INDONESIA	10,592,800	1.22%	Rp 1.94bn

Price history


6 Nov 2026	0	214	174	183	+5.17%	3.34m	644.40m	-142.70k
5 Nov 2026	0	179	162	174	+3.57%	149.40k	25.39m	-100
4 Nov 2026	168	170	161	168	-2.89%	1.02m	166.24m	0
3 Nov 2026	184	195	172	173	-5.98%	683.70k	119.08m	-15.70k
2 Nov 2026	0	186	171	184	+2.22%	177.90k	32.13m	-16.10k
30 Oct 2026	0	185	172	180	-2.17%	714.40k	124.72m	-4.10k
29 Oct 2026	189	199	180	184	-2.65%	247.30k	46.25m	-10.70k
28 Oct 2026	200	210	186	189	-5.50%	466.90k	88.66m	-10.00k
27 Oct 2026	220	228	200	200	-4.76%	1.50m	314.18m	-60.50k
26 Oct 2026	208	216	204	210	+0.96%	593.60k	124.79m	-22.70k
23 Oct 2026	206	210	202	208	+1.96%	250.30k	51.80m	+400
22 Oct 2026	204	216	194	204	0.00%	497.60k	103.07m	-800
21 Oct 2026	0	220	199	204	-2.86%	566.10k	116.73m	-7.50k
20 Oct 2026	179	222	179	210	+9.38%	673.20k	135.16m	+2.00k
19 Oct 2026	214	216	192	192	-6.80%	2.45m	479.97m	-173.90k