🇮🇩 GEMS

Golden Energy Mines Tbk.

Main · Indonesia Stock Exchange (IDX) · 50.21Severe

-150 (-2.17%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026ESG ScoreUpdated2 Nov 2026, 17:00 WIBFree Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 39.71tnLatest close × listed shares

Free float10.08%Min 12.5%

Holders ≥1%7Σ 98.15%

ESG risk50.21SevereSustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 6,900
Open: 7,025
High: 7,025
Low: 6,625
Close: 6,750
Opening gap: +1.81%

Trading activity

Volume: 134,5001.35k lot
Value: Rp 909.19m
Frequency: 313
Average ticket: Rp 2.9m
Turnover: 0.002%of tradeable shares

Foreign flow

Foreign buy: 13,700
Foreign sell: 8,800
Net foreign: +4,900Overseas money piling in
Foreign participation: 8.36%

Order book & shares

Best bid: 6,725200
Best offer: 6,7505,000
Listed shares: 5,882,353,000
Tradeable shares: 5,882,353,000
Non-regular market: Rp 00

ESG, free float & market cap

ESG

Sustainalytics: 50.21Severe risk
S&P ESG: —Not rated
S&P CSA: —Not rated

Free float

Current: 10.08%Min 12.5%
Shareholders: 8,059
Market cap: Rp 42.65tn
Board: Main
Status: Grace period until 31 Mar 2027Short of the minimum

Reference period

Market cap: Rp 51.32tn
Shareholders: 8,144
Free float: 10.09%
Deadline: 31 Mar 2027

Shareholders above 1%


PT DIAN SWASTATIKA SENTOSA TBK	Corporate	Local	INDONESIA	3,000,000,100	51.00%	Rp 20.25tn
PT. RADHIKA JANANTA RAYA	Corporate	Local	INDONESIA	1,764,705,900	30.00%	Rp 11.91tn
GOLDEN ENERGY AND RESOURCES LIMITED-2	Firm	Foreign	SINGAPORE	411,192,353	6.99%	Rp 2.78tn
PT DIAN CIPTAMAS AGUNG	Corporate	Local	INDONESIA	277,861,100	4.72%	Rp 1.88tn
PT ASIAN BULK LOGISTICS	Corporate	Local	INDONESIA	126,976,700	2.16%	Rp 857.09bn
SINAR MAS CAKRAWALA	Corporate	Local	INDONESIA	105,165,000	1.79%	Rp 709.86bn
PT NUSANTARA INDAH CEMERLANG	Corporate	Local	INDONESIA	87,566,778	1.49%	Rp 591.08bn

Price history


6 Nov 2026	7,025	7,025	6,625	6,750	-2.17%	134.50k	909.19m	+4.90k
5 Nov 2026	6,850	7,025	6,850	6,900	+0.73%	62.50k	432.32m	+21.30k
4 Nov 2026	6,900	6,975	6,700	6,850	-0.72%	68.60k	469.79m	-8.90k
3 Nov 2026	0	7,300	6,875	6,900	-4.17%	462.90k	3.24bn	-26.70k
2 Nov 2026	7,225	7,325	7,125	7,200	+0.70%	77.40k	559.82m	+31.60k
30 Oct 2026	7,275	7,275	6,975	7,150	-1.38%	145.40k	1.03bn	-7.90k
29 Oct 2026	7,350	7,500	7,150	7,250	+0.69%	122.80k	902.81m	-68.50k
28 Oct 2026	7,200	7,450	6,975	7,200	0.00%	224.50k	1.61bn	-6.80k
27 Oct 2026	7,375	7,400	6,875	7,200	-2.37%	171.30k	1.23bn	-12.10k
26 Oct 2026	7,550	7,875	7,325	7,375	-1.01%	148.30k	1.11bn	-62.90k
23 Oct 2026	7,425	7,575	7,325	7,450	0.00%	70.90k	530.35m	-18.80k
22 Oct 2026	7,275	7,850	7,150	7,450	+2.05%	153.60k	1.14bn	-1.80k
21 Oct 2026	7,325	7,350	7,100	7,300	-0.68%	130.20k	942.10m	-33.00k
20 Oct 2026	6,850	7,500	6,800	7,350	+7.30%	785.80k	5.77bn	-29.90k
19 Oct 2026	7,050	7,050	6,575	6,850	-2.84%	446.30k	3.01bn	+52.20k