🇮🇩 CSRA

Cisadane Sawit Raya Tbk.

Development · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

-10 (-1.49%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 1.35tnLatest close × listed shares

Free float15.36%Min 15.0%

Holders ≥1%7Σ 93.20%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 670
Open: 675
High: 675
Low: 640
Close: 660
Opening gap: +0.75%

Trading activity

Volume: 71,700717 lot
Value: Rp 46.57m
Frequency: 78
Average ticket: Rp 597.1k
Turnover: 0.003%of tradeable shares

Foreign flow

Foreign buy: 3,200
Foreign sell: 2,000
Net foreign: +1,200Overseas money piling in
Foreign participation: 3.63%

Order book & shares

Best bid: 66095,300
Best offer: 66515,600
Listed shares: 2,050,000,000
Tradeable shares: 2,050,000,000
Non-regular market: Rp 00

ESG, free float & market cap

Free float

Current: 15.36%Min 15.0%
Shareholders: 3,558
Market cap: Rp 1.40tn
Board: Development
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 1.87tn
Shareholders: 3,336
Free float: 15.36%
Deadline: 31 Mar 2029

Shareholders above 1%


PT VERDAN SAWIT LESTARI	Corporate	Local	INDONESIA	779,000,000	38.00%	Rp 514.14bn
PT SAPTA SAWIT LESTARI	Corporate	Local	INDONESIA	779,000,000	38.00%	Rp 514.14bn
ALLON SERVICES PTE LTD	Private Equity	Foreign	SINGAPORE	100,000,000	4.88%	Rp 66.00bn
PT CISADANE SAWIT RAYA	Corporate	Local	INDONESIA	95,107,100	4.64%	Rp 62.77bn
PT. SAWIT INTI PERKASA	Corporate	Local	INDONESIA	82,000,000	4.00%	Rp 54.12bn
JAMBOL IWANTO	Individual	Local	INDONESIA	37,930,928	1.85%	Rp 25.03bn
EXCELLARY CAPITAL PTE. LTD.	Private Equity	Foreign	SINGAPORE	37,457,972	1.83%	Rp 24.72bn

Price history


6 Nov 2026	675	675	640	660	-1.49%	71.70k	46.57m	+1.20k
5 Nov 2026	0	675	645	670	+3.88%	866.10k	567.24m	-200
4 Nov 2026	640	655	605	645	+0.78%	549.70k	342.15m	+65.30k
3 Nov 2026	685	690	640	640	-6.57%	979.10k	647.37m	+156.30k
2 Nov 2026	690	690	655	685	-0.72%	367.90k	250.76m	-48.50k
30 Oct 2026	640	710	630	690	+7.81%	1.10m	744.38m	+75.80k
29 Oct 2026	600	740	590	640	+6.67%	3.99m	2.72bn	-96.50k
28 Oct 2026	0	615	580	600	-0.83%	391.20k	231.47m	+22.50k
27 Oct 2026	615	620	595	605	-1.63%	300.10k	182.70m	+13.90k
26 Oct 2026	620	625	610	615	-0.81%	375.00k	231.40m	-127.80k
23 Oct 2026	630	630	610	620	-1.59%	533.90k	330.00m	+7.50k
22 Oct 2026	625	635	610	630	+0.80%	616.00k	385.52m	-7.50k
21 Oct 2026	635	635	595	625	-0.79%	643.50k	393.93m	-49.40k
20 Oct 2026	570	635	570	630	+10.53%	571.30k	341.57m	+202.70k
19 Oct 2026	595	595	570	570	-6.56%	345.50k	198.05m	-15.30k