Companiesby INKRAH
ENID
🇮🇩 MKTR

Menthobi Karyatama Raya Tbk.

Main · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

-2 (-1.72%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 1.37tnLatest close × listed shares
Free float18.67%Min 15.0%
Holders ≥1%8Σ 96.82%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous
116
Open
0
High
114
Low
113
Close
114
Opening gap
—

Trading activity

Volume
30,500305 lot
Value
Rp 3.47m
Frequency
21
Average ticket
Rp 165.4k
Turnover
0.000%of tradeable shares

Foreign flow

Foreign buy
0
Foreign sell
100
Net foreign
-100Overseas money heading for the exit
Foreign participation
0.16%

Order book & shares

Best bid
11374,400
Best offer
114114,200
Listed shares
12,060,428,584
Tradeable shares
12,060,428,584
Non-regular market
Rp 00

ESG, free float & market cap

Free float

Current
18.67%Min 15.0%
Shareholders
2,313
Market cap
Rp 1.47tn
Board
Main
Status
Complies with Rule I-ATicks the box

Reference period

Market cap
Rp 1.59tn
Shareholders
2,320
Free float
23.34%
Deadline
31 Mar 2029

Shareholders above 1%

#
FUAD HASAN MASYHURIndividualLocalINDONESIA8,276,210,00068.62%Rp 943.49bn
Maktour Bangun Persada, PTCorporateLocalINDONESIA938,790,0007.78%Rp 107.02bn
GLOBAL LASITA INDONESIA PTVenture CapitalLocalINDONESIA566,479,2004.70%Rp 64.58bn
Wijaya Kusuma Investasi, PTCorporateLocalINDONESIA555,968,4004.61%Rp 63.38bn
IRFAH LESTARIIndividualLocalINDONESIA440,503,8003.65%Rp 50.22bn
PT HIJAU BERKAH PERSADACorporateLocalINDONESIA399,797,9233.31%Rp 45.58bn
H. MAWARDIIndividualLocalINDONESIA359,948,2002.98%Rp 41.03bn
STANDARD CHARTERED BANK (SINGAPORE) LIMITEDBankForeignSINGAPORE140,810,0001.17%Rp 16.05bn

Price history

#
6 Nov 20260114113114-1.72%30.50k3.47m-100
5 Nov 2026116116111116+2.65%380.30k43.45m-40.40k
4 Nov 20261191191131130.00%299.30k33.96m-300
3 Nov 2026115116113113-3.42%876.70k100.32m-18.00k
2 Nov 20261171191131170.00%1.06m123.47m+8.00k
30 Oct 2026113120106117+4.46%2.35m265.38m+11.50k
29 Oct 2026117117109112-4.27%337.50k37.46m+500
28 Oct 2026115120108117+1.74%1.84m209.35m+10.50k
27 Oct 20261161161071150.00%560.50k63.10m+53.90k
26 Oct 2026117118112115-1.71%205.80k23.58m+100
23 Oct 20260117110117+3.54%1.25m140.77m+37.30k
22 Oct 2026114119112113-1.74%913.30k103.84m+173.80k
21 Oct 202601191151150.00%66.20k7.69m-11.40k
20 Oct 2026112115111115+1.77%204.10k23.11m+108.30k
19 Oct 2026116118110113-2.59%1.62m182.52m-232.30k

Neighbours on the board