Companiesby INKRAH
ENID
🇮🇩 KDTN

Puri Sentul Permai Tbk.

Development · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

-16 (-6.30%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 297.51bnLatest close × listed shares
Free float19.21%Min 15.0%
Holders ≥1%6Σ 83.84%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous
254
Open
238
High
238
Low
238
Close
238
Opening gap
-6.30%Mind the gap!

Trading activity

Volume
782,1007.82k lot
Value
Rp 186.14m
Frequency
138
Average ticket
Rp 1.3m
Turnover
0.063%of tradeable shares

Foreign flow

Foreign buy
0
Foreign sell
0
Net foreign
0
Foreign participation
0.00%

Order book & shares

Best bid
00
Best offer
23817,986,600
Listed shares
1,250,023,298
Tradeable shares
1,250,023,298
Non-regular market
Rp 00

ESG, free float & market cap

Free float

Current
19.21%Min 15.0%
Shareholders
4,252
Market cap
Rp 505.01bn
Board
Development
Status
Complies with Rule I-ATicks the box

Reference period

Market cap
Rp 1.22tn
Shareholders
3,109
Free float
12.27%
Deadline
31 Mar 2029

Shareholders above 1%

#
PT PUTRASAKTI MANDIRICorporateLocalINDONESIA400,010,00032.00%Rp 95.20bn
PT CAHAYASAKTI INVESTINDO SUKSES TBKCorporateLocalINDONESIA300,000,00024.00%Rp 71.40bn
PT INTAN PERDANA SUKSESCorporateLocalINDONESIA300,000,00024.00%Rp 71.40bn
SARI OKTAVIANIIndividualLocalINDONESIA19,162,9001.53%Rp 4.56bn
YEPING HUANGIndividualForeignINDONESIA15,507,8001.24%Rp 3.69bn
CAYTREONA HERZIGOVA TANIndividualLocalINDONESIA13,347,0001.07%Rp 3.18bn

Price history

#
6 Nov 2026238238238238-6.30%782.10k186.14m0
5 Nov 2026236258236254+0.79%5.01m1.24bn+672.80k
4 Nov 2026260266248252-5.26%1.86m473.18m+695.00k
3 Nov 2026284286266266-6.34%5.07m1.38bn-243.80k
2 Nov 2026250298234284+13.60%8.16m2.22bn+98.20k
30 Oct 2026260266242250-3.85%3.10m766.48m+503.80k
29 Oct 2026278284260260-5.80%2.53m671.49m+372.40k
28 Oct 2026266286256276+3.76%3.36m906.53m+497.50k
27 Oct 2026288296266266-6.99%4.64m1.28bn+665.60k
26 Oct 2026294302286286-2.05%5.81m1.70bn+425.70k
23 Oct 2026320350292292-1.35%21.26m6.58bn-6.91m
22 Oct 2026284314272296+2.78%4.71m1.40bn-78.60k
21 Oct 2026280290260288+3.60%5.68m1.55bn+958.70k
20 Oct 2026234296234278+11.20%9.24m2.52bn+230.20k
19 Oct 2026250254250250-6.72%2.11m526.69m+53.10k

Neighbours on the board