Companiesby INKRAH
ENID
🇮🇩 RCCC

Utama Radar Cahaya Tbk.

Acceleration · Indonesia Stock Exchange (IDX)

-1 (-1.43%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 54.34bnLatest close × listed shares
Free float20.00%Min 7.5%
Holders ≥1%8Σ 91.29%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous
70
Open
0
High
70
Low
67
Close
69
Opening gap
—

Trading activity

Volume
361,0003.61k lot
Value
Rp 24.78m
Frequency
56
Average ticket
Rp 442.5k
Turnover
0.046%of tradeable shares

Foreign flow

Foreign buy
0
Foreign sell
0
Net foreign
0
Foreign participation
0.00%

Order book & shares

Best bid
691,600
Best offer
70129,200
Listed shares
787,500,000
Tradeable shares
787,500,000
Non-regular market
Rp 00

ESG, free float & market cap

Free float

Current
20.00%Min 7.5%
Shareholders
1,834
Market cap
Rp 84.26bn
Board
Acceleration
Status
Complies with Rule I-ATicks the box

Reference period

Market cap
Rp 85.05bn
Shareholders
1,875
Free float
20.00%
Deadline
—

Shareholders above 1%

#
PT. GELORA RIMBA JAYACorporateLocalINDONESIA613,620,00077.92%Rp 42.34bn
DAVID CHRISTIAN WAHYUDI SILASIndividualLocalINDONESIA26,719,0203.39%Rp 1.84bn
DEDI JUSUFIndividualLocalINDONESIA17,078,9252.17%Rp 1.18bn
ADHITYA CHANDRA WIJAYAIndividualLocalINDONESIA16,380,0002.08%Rp 1.13bn
DANIEL ADI PRATIKTOIndividualLocalINDONESIA16,258,8252.06%Rp 1.12bn
YUKKY HARRY WIBOWOIndividualLocalINDONESIA12,219,0051.55%Rp 843.11m
RUDY HARTONOIndividualLocalINDONESIA8,556,5951.09%Rp 590.41m
DIAN PRIYADIIndividualLocalINDONESIA8,078,6201.03%Rp 557.42m

Price history

#
6 Nov 20260706769-1.43%361.00k24.78m0
5 Nov 20260766770-2.78%787.40k54.54m0
4 Nov 20260797072-6.49%210.90k15.14m0
3 Nov 20260786777+4.05%1.15m83.69m0
2 Nov 20260806974-2.63%1.35m95.49m0
30 Oct 202608273760.00%494.40k38.32m0
29 Oct 20260847676-7.32%1.15m91.06m0
28 Oct 20260918282-9.89%3.08m256.14m0
27 Oct 202609585910.00%878.70k79.16m0
26 Oct 20260978991-4.21%387.20k35.21m0
23 Oct 20260989395+1.06%1.27m120.78m0
22 Oct 20260989194-2.08%4.12m384.64m0
21 Oct 202601079496-2.04%1.20m118.88m0
20 Oct 202601109198-2.00%4.66m446.01m0
19 Oct 20260116100100-9.91%1.93m199.06m0

Neighbours on the board