Companiesby INKRAH
ENID
🇮🇩 BAUT

Mitra Angkasa Sejahtera Tbk.

Development · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

0 (0.00%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 110.40bnLatest close × listed shares
Free float29.99%Min 15.0%
Holders ≥1%3Σ 70.80%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous
23
Open
23
High
23
Low
22
Close
23
Opening gap
0.00%

Trading activity

Volume
4,847,50048.48k lot
Value
Rp 108.14m
Frequency
139
Average ticket
Rp 777.9k
Turnover
0.101%of tradeable shares

Foreign flow

Foreign buy
0
Foreign sell
0
Net foreign
0
Foreign participation
0.00%

Order book & shares

Best bid
2314,400
Best offer
241,214,000
Listed shares
4,800,182,969
Tradeable shares
4,800,182,969
Non-regular market
Rp 00

ESG, free float & market cap

Free float

Current
29.99%Min 15.0%
Shareholders
13,245
Market cap
Rp 168.01bn
Board
Development
Status
Complies with Rule I-ATicks the box

Reference period

Market cap
Rp 168.01bn
Shareholders
14,072
Free float
30.08%
Deadline
31 Mar 2029

Shareholders above 1%

#
NA FASTENERS PTE LTDCorporateForeignSINGAPORE2,600,000,00054.16%Rp 59.80bn
PT FAS BERSAMA INVESTAMAPrivate EquityLocalINDONESIA749,900,00015.62%Rp 17.25bn
HANDI IRAWAN DJUWADIIndividualLocalINDONESIA48,887,7001.02%Rp 1.12bn

Price history

#
6 Nov 2026232322230.00%4.85m108.14m0
5 Nov 2026222422230.00%13.35m296.96m0
4 Nov 202623232323-4.17%1.76m40.37m0
3 Nov 202624252424-4.00%6.85m164.75m0
2 Nov 2026242624250.00%12.93m314.31m0
30 Oct 202625262525-3.85%7.04m175.88m0
29 Oct 202627282626-3.70%12.00m319.78m0
28 Oct 202628282727-3.57%10.83m293.02m0
27 Oct 2026283227280.00%23.16m689.17m0
26 Oct 2026282927280.00%4.67m131.54m0
23 Oct 2026282927280.00%17.89m507.04m0
22 Oct 202626282628+3.70%18.39m495.58m0
21 Oct 2026272826270.00%3.80m100.46m+3.00k
20 Oct 202625282527+3.85%19.42m497.50m+2.40k
19 Oct 202626262626-3.70%821.80k21.37m0

Neighbours on the board