🇮🇩 VICI
Victoria Care Indonesia Tbk.
-60 (-6.82%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 5.50tnLatest close × listed shares
Free float14.63%Min 15.0%
Holders ≥1%6Σ 90.56%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
6 Nov 2026
Price
- Previous
- 880
- Open
- 820
- High
- 850
- Low
- 820
- Close
- 820
- Opening gap
- -6.82%Mind the gap!
Trading activity
- Volume
- 1,291,90012.92k lot
- Value
- Rp 1.06bn
- Frequency
- 275
- Average ticket
- Rp 3.9m
- Turnover
- 0.019%of tradeable shares
Foreign flow
- Foreign buy
- 132,800
- Foreign sell
- 63,400
- Net foreign
- +69,400Overseas money piling in
- Foreign participation
- 7.59%
Order book & shares
- Best bid
- 8208,000
- Best offer
- 8255,000
- Listed shares
- 6,708,000,000
- Tradeable shares
- 6,708,000,000
- Non-regular market
- Rp 224.11bn268,112,200
ESG, free float & market cap
Free float
- Current
- 14.63%Min 15.0%
- Shareholders
- 2,038
- Market cap
- Rp 6.07tn
- Board
- Main
- Status
- Grace period until 31 Mar 2029Short of the minimum
Reference period
- Market cap
- Rp 3.79tn
- Shareholders
- 3,564
- Free float
- 14.73%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6 Nov 2026 | 820 | 850 | 820 | 820 | -6.82% | 1.29m | 1.06bn | +69.40k | |
| 5 Nov 2026 | 860 | 900 | 855 | 880 | +2.33% | 1.10m | 973.59m | -259.60k | |
| 4 Nov 2026 | 885 | 890 | 860 | 860 | -6.52% | 1.44m | 1.24bn | +108.40k | |
| 3 Nov 2026 | 990 | 990 | 910 | 920 | -5.64% | 1.83m | 1.69bn | +119.60k | |
| 2 Nov 2026 | 985 | 995 | 920 | 975 | -1.02% | 4.49m | 4.20bn | -5.50k | |
| 30 Oct 2026 | 985 | 985 | 985 | 985 | -6.64% | 3.44m | 3.39bn | +2.70k | |
| 29 Oct 2026 | 1,155 | 1,160 | 1,055 | 1,055 | -6.64% | 8.60m | 9.55bn | -2.86m | |
| 28 Oct 2026 | 1,020 | 1,130 | 975 | 1,130 | +11.88% | 5.51m | 5.70bn | -566.00k | |
| 27 Oct 2026 | 995 | 1,025 | 970 | 1,010 | +2.02% | 2.67m | 2.66bn | -339.30k | |
| 26 Oct 2026 | 0 | 1,020 | 985 | 990 | -1.00% | 999.20k | 997.64m | -198.60k | |
| 23 Oct 2026 | 995 | 1,030 | 995 | 1,000 | 0.00% | 1.70m | 1.71bn | +128.40k | |
| 22 Oct 2026 | 950 | 1,035 | 925 | 1,000 | +1.01% | 3.84m | 3.82bn | +271.50k | |
| 21 Oct 2026 | 1,005 | 1,040 | 975 | 990 | -1.00% | 5.19m | 5.20bn | -389.60k | |
| 20 Oct 2026 | 825 | 1,000 | 825 | 1,000 | +12.99% | 6.09m | 5.46bn | +596.10k | |
| 19 Oct 2026 | 885 | 885 | 885 | 885 | -6.84% | 819.80k | 725.52m | 0 |