🇮🇩 BYAN

Bayan Resources Tbk.

Main · Indonesia Stock Exchange (IDX) · 52.06Severe

+50 (+0.58%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026ESG ScoreUpdated2 Nov 2026, 17:00 WIBFree Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 287.50tnLatest close × listed shares

Free float21.29%Min 15.0%

Holders ≥1%12Σ 98.49%

ESG risk52.06SevereSustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 8,575
Open: 8,500
High: 8,750
Low: 8,250
Close: 8,625
Opening gap: -0.87%

Trading activity

Volume: 226,9002.27k lot
Value: Rp 1.94bn
Frequency: 296
Average ticket: Rp 6.5m
Turnover: 0.001%of tradeable shares

Foreign flow

Foreign buy: 89,600
Foreign sell: 116,000
Net foreign: -26,400Overseas money heading for the exit
Foreign participation: 45.31%

Order book & shares

Best bid: 8,6252,300
Best offer: 8,6751,100
Listed shares: 33,333,335,000
Tradeable shares: 33,333,335,000
Non-regular market: Rp 00

ESG, free float & market cap

ESG

Sustainalytics: 52.06Severe risk
S&P ESG: —Not rated
S&P CSA: —Not rated

Free float

Current: 21.29%Min 15.0%
Shareholders: 8,185
Market cap: Rp 393.33tn
Board: Main
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 384.17tn
Shareholders: 3,504
Free float: 21.27%
Deadline: 31 Mar 2027

Shareholders above 1%


JHONLIN BARATAMA	Corporate	Local	INDONESIA	10,084,088,370	30.25%	Rp 86.98tn
ELAINE LOW	Individual	Foreign	SINGAPORE	7,333,833,700	22.00%	Rp 63.25tn
SUMBER SURYADAYA PRIMA, PT	Corporate	Local	INDONESIA	3,333,380,000	10.00%	Rp 28.75tn
LOW TUCK KWONG	Individual	Local	INDONESIA	2,766,667,800	8.30%	Rp 23.86tn
KOREA EAST-WEST POWER CO,LTD.	Corporate	Foreign	KOREA, REPUBLIC OF	1,333,333,400	4.00%	Rp 11.50tn
KOREA WESTERN POWER CO.,LTD.	Investment Fund Selling Agent	Foreign	KOREA, REPUBLIC OF	1,333,333,400	4.00%	Rp 11.50tn
KOREA SOUTHERN POWER CO.,LTD.	Permanent establishment	Foreign	KOREA, REPUBLIC OF	1,333,333,400	4.00%	Rp 11.50tn
KOREA MIDLAND POWER CO.,LTD.	Investment Fund Selling Agent	Foreign	KOREA, REPUBLIC OF	1,333,333,400	4.00%	Rp 11.50tn
KOREA SOUTH-EAST POWER CO.LTD	Corporate	Foreign	KOREA, REPUBLIC OF	1,333,333,400	4.00%	Rp 11.50tn
JENNY QUANTERO	Individual	Local	INDONESIA	994,975,000	2.98%	Rp 8.58tn
LIM CHAI HOCK	Individual	Foreign	INDONESIA	987,149,000	2.96%	Rp 8.51tn
PT PELAYARAN SAMUDERA LAMAPPEPENING	Corporate	Local	INDONESIA	666,666,700	2.00%	Rp 5.75tn

Price history


6 Nov 2026	8,500	8,750	8,250	8,625	+0.58%	226.90k	1.94bn	-26.40k
5 Nov 2026	8,575	8,800	8,375	8,575	+1.18%	413.20k	3.56bn	-16.40k
4 Nov 2026	8,600	8,600	8,125	8,475	-1.45%	436.10k	3.64bn	+154.40k
3 Nov 2026	8,975	9,050	8,600	8,600	-4.18%	486.10k	4.25bn	-12.00k
2 Nov 2026	9,175	9,200	8,725	8,975	-1.91%	848.80k	7.62bn	-144.20k
30 Oct 2026	9,550	9,725	8,900	9,150	-4.19%	770.70k	7.03bn	-5.40k
29 Oct 2026	9,925	10,075	9,550	9,550	-3.78%	747.50k	7.25bn	-147.80k
28 Oct 2026	9,950	10,125	9,700	9,925	-0.25%	510.40k	5.05bn	-63.30k
27 Oct 2026	0	10,600	9,775	9,950	-4.10%	1.17m	11.77bn	-95.90k
26 Oct 2026	10,775	11,000	10,350	10,375	-3.49%	555.80k	5.86bn	-303.80k
23 Oct 2026	10,875	11,100	10,625	10,750	+1.42%	939.20k	10.24bn	-162.40k
22 Oct 2026	10,200	11,400	9,775	10,600	+3.16%	1.97m	21.45bn	-172.60k
21 Oct 2026	9,975	10,300	9,350	10,275	+3.01%	2.00m	19.57bn	-289.70k
20 Oct 2026	10,100	10,250	9,700	9,975	-3.86%	2.24m	22.28bn	-219.00k
19 Oct 2026	11,100	11,100	10,375	10,375	-6.95%	696.80k	7.26bn	+84.90k