Companiesby INKRAH
ENID
🇮🇩 GOLF

Intra Golflink Resorts Tbk.

Main · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

-2 (-1.72%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 2.22tnLatest close × listed shares
Free float10.01%Min 15.0%
Holders ≥1%6Σ 96.75%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous
116
Open
110
High
114
Low
108
Close
114
Opening gap
-5.17%Mind the gap!

Trading activity

Volume
838,5008.39k lot
Value
Rp 92.23m
Frequency
145
Average ticket
Rp 636.1k
Turnover
0.004%of tradeable shares

Foreign flow

Foreign buy
331,600
Foreign sell
13,400
Net foreign
+318,200Overseas money piling in
Foreign participation
20.57%

Order book & shares

Best bid
11310,700
Best offer
11419,300
Listed shares
19,486,760,000
Tradeable shares
19,486,760,000
Non-regular market
Rp 00

ESG, free float & market cap

Free float

Current
10.01%Min 15.0%
Shareholders
5,926
Market cap
Rp 3.25tn
Board
Main
Status
Grace period until 31 Mar 2029Short of the minimum

Reference period

Market cap
Rp 3.61tn
Shareholders
7,742
Free float
10.01%
Deadline
31 Mar 2029

Shareholders above 1%

#
BALI PECATU GRAHA, PTCorporateLocal—17,244,598,68088.49%Rp 1.97tn
PT. BUMINDO ANUGERAH PERKASACorporateLocalINDONESIA439,263,6002.25%Rp 50.08bn
PT. SAMUDERA UNGGUL SENTOSACorporateLocalINDONESIA349,960,3001.80%Rp 39.90bn
MANDALAPRATAMA PERMAI, PTCorporateLocal—292,161,3201.50%Rp 33.31bn
PT. MITRA BAHANA SOLUSINDOCorporateLocalINDONESIA280,371,8001.44%Rp 31.96bn
PT. FAJAR ARTHA PRABUCorporateLocalINDONESIA247,679,9001.27%Rp 28.24bn

Price history

#
6 Nov 2026110114108114-1.72%838.50k92.23m+318.20k
5 Nov 2026114121112116+5.45%908.20k106.48m-102.20k
4 Nov 2026117117109110-5.98%2.61m286.75m+210.90k
3 Nov 2026122122114117-4.10%755.60k87.21m+3.70k
2 Nov 2026120122112122+1.67%2.41m279.31m+302.40k
30 Oct 2026123123114120-1.64%2.49m286.74m-21.40k
29 Oct 20260130119122-3.94%770.10k94.91m-102.20k
28 Oct 2026127127123127-0.78%949.90k119.07m-5.20k
27 Oct 20260134124128-2.29%1.56m199.69m-21.70k
26 Oct 2026136140128131-2.96%2.13m280.82m+9.30k
23 Oct 2026133138126135+2.27%2.13m279.17m-8.90k
22 Oct 20261301341261320.00%1.91m249.11m-16.10k
21 Oct 2026138140129132-4.35%2.89m380.70m-20.20k
20 Oct 2026118140117138+10.40%3.51m461.93m-34.40k
19 Oct 2026120125120125-2.34%4.21m507.01m-1.10k

Neighbours on the board