🇮🇩 PALM

Provident Investasi Bersama Tbk.

Main · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

0 (0.00%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 3.37tnLatest close × listed shares

Free float8.54%Min 12.5%

Holders ≥1%7Σ 97.51%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 214
Open: 204
High: 214
Low: 204
Close: 214
Opening gap: -4.67%Mind the gap!

Trading activity

Volume: 24,300243 lot
Value: Rp 5.10m
Frequency: 29
Average ticket: Rp 176.0k
Turnover: 0.000%of tradeable shares

Foreign flow

Foreign buy: 100
Foreign sell: 100
Net foreign: 0
Foreign participation: 0.41%

Order book & shares

Best bid: 214100
Best offer: 216400
Listed shares: 15,732,874,458
Tradeable shares: 15,732,874,458
Non-regular market: Rp 00

ESG, free float & market cap

Free float

Current: 8.54%Min 12.5%
Shareholders: 4,177
Market cap: Rp 4.37tn
Board: Main
Status: Grace period until 31 Mar 2027Short of the minimum

Reference period

Market cap: Rp 5.70tn
Shareholders: 4,430
Free float: 8.54%
Deadline: 31 Mar 2027

Shareholders above 1%


PT PROVIDENT CAPITAL INDONESIA	Private Equity	Local	INDONESIA	9,127,783,531	58.02%	Rp 1.95tn
GARIBALDI THOHIR	Individual	Local	INDONESIA	3,130,434,288	19.90%	Rp 669.91bn
WINATO KARTONO	Individual	Local	INDONESIA	1,225,080,353	7.79%	Rp 262.17bn
HARDI WIJAYA LIONG	Individual	Local	INDONESIA	837,580,961	5.32%	Rp 179.24bn
CAUDLE GAVIN ARNOLD	Individual	Foreign	SINGAPORE	462,292,456	2.94%	Rp 98.93bn
PT TEKNOLOGI RISET GLOBAL INVESTAMA	Corporate	Local	INDONESIA	289,349,300	1.84%	Rp 61.92bn
GAVIN ARNOLD CAUDLE	Individual	Foreign	SINGAPORE	266,982,764	1.70%	Rp 57.13bn

Price history


6 Nov 2026	204	214	204	214	0.00%	24.30k	5.10m	0
5 Nov 2026	0	220	212	214	+1.90%	45.30k	9.75m	-100
4 Nov 2026	204	210	202	210	+2.94%	79.90k	16.36m	-1.40k
3 Nov 2026	214	214	202	204	-4.67%	176.90k	36.21m	-400
2 Nov 2026	0	218	206	214	-1.83%	55.30k	11.73m	+600
30 Oct 2026	228	228	214	218	-4.39%	656.30k	141.06m	+600
29 Oct 2026	0	240	222	228	0.00%	193.90k	44.31m	0
28 Oct 2026	238	238	226	228	-4.20%	686.60k	161.47m	-300
27 Oct 2026	234	240	230	238	+0.85%	142.90k	33.60m	+6.40k
26 Oct 2026	228	238	228	236	-0.84%	142.90k	33.22m	+35.90k
23 Oct 2026	0	244	236	238	+0.85%	43.20k	10.33m	0
22 Oct 2026	248	258	236	236	-4.84%	448.10k	108.19m	+68.90k
21 Oct 2026	240	250	240	248	+3.33%	38.10k	9.35m	+300
20 Oct 2026	224	250	222	240	+7.14%	101.60k	24.18m	+24.00k
19 Oct 2026	232	232	222	224	-5.88%	536.00k	119.10m	+300