🇮🇩 SKBM

Sekar Bumi Tbk.

Development · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

0 (0.00%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 806.23bnLatest close × listed shares

Free float9.68%Min 15.0%

Holders ≥1%10Σ 91.76%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 466
Open: 464
High: 468
Low: 464
Close: 466
Opening gap: -0.43%

Trading activity

Volume: 21,200212 lot
Value: Rp 9.90m
Frequency: 13
Average ticket: Rp 761.2k
Turnover: 0.001%of tradeable shares

Foreign flow

Foreign buy: 0
Foreign sell: 0
Net foreign: 0
Foreign participation: 0.00%

Order book & shares

Best bid: 4641,000
Best offer: 46610,200
Listed shares: 1,730,103,217
Tradeable shares: 1,730,103,217
Non-regular market: Rp 00

ESG, free float & market cap

Free float

Current: 9.68%Min 15.0%
Shareholders: 1,812
Market cap: Rp 851.21bn
Board: Development
Status: Grace period until 31 Mar 2029Short of the minimum

Reference period

Market cap: Rp 1.19tn
Shareholders: 1,335
Free float: 14.15%
Deadline: 31 Mar 2029

Shareholders above 1%


PT MULTI KARYA SEJATI	Corporate	Local	INDONESIA	724,566,333	41.88%	Rp 337.65bn
GREEN RESOURCES INVESTMENTS PTE. LTD.	Corporate	Foreign	SINGAPORE	338,732,360	19.58%	Rp 157.85bn
PERUSAHAAN PERSEROAN (PERSERO) BANK NEGARA INDONESIA	Bank	Local	INDONESIA	105,927,874	6.12%	Rp 49.36bn
FJ CAPITAL PTE. LTD.	Corporate	Foreign	SINGAPORE	93,859,834	5.43%	Rp 43.74bn
ROYAL PRIMA PACIFIC PTE. LTD.	Private Equity	Foreign	SINGAPORE	86,086,390	4.98%	Rp 40.12bn
VEE FORTUNE PTE LTD	Corporate	Foreign	SINGAPORE	79,530,584	4.60%	Rp 37.06bn
KENFAY RESOURCES PTE. LTD.	Corporate	Foreign	SINGAPORE	78,211,390	4.52%	Rp 36.45bn
OEI HARRY LUKMITO	Individual	Local	INDONESIA	33,985,745	1.96%	Rp 15.84bn
FANNI SUSILO	Individual	Local	INDONESIA	26,153,420	1.51%	Rp 12.19bn
PT ADANA VISI INVESTAMA	Corporate	Local	INDONESIA	20,480,380	1.18%	Rp 9.54bn

Price history


6 Nov 2026	464	468	464	466	0.00%	21.20k	9.90m	0
5 Nov 2026	0	474	452	466	-2.10%	21.70k	10.13m	0
4 Nov 2026	0	480	452	476	-1.65%	26.20k	12.08m	0
3 Nov 2026	0	488	476	484	+1.68%	5.30k	2.55m	0
2 Nov 2026	478	492	464	476	-1.65%	75.10k	35.93m	0
30 Oct 2026	0	498	478	484	-2.81%	76.20k	36.98m	+11.40k
29 Oct 2026	515	515	484	498	-2.35%	22.70k	11.30m	0
28 Oct 2026	0	520	474	510	+2.41%	225.70k	113.15m	+3.10k
27 Oct 2026	496	498	490	498	+0.40%	44.50k	21.85m	0
26 Oct 2026	510	520	496	496	-2.75%	38.00k	19.25m	0
23 Oct 2026	530	530	498	510	+0.99%	33.60k	16.94m	0
22 Oct 2026	505	520	488	505	-0.98%	124.00k	62.85m	0
21 Oct 2026	575	575	474	510	+0.99%	275.90k	143.38m	-4.60k
20 Oct 2026	0	510	410	505	+23.77%	361.40k	174.86m	-24.50k
19 Oct 2026	400	430	400	408	-5.12%	408.00k	166.00m	0