Companiesby INKRAH
ENID
🇮🇩 PGUN

Pradiksi Gunatama Tbk.

Development · Indonesia Stock Exchange (IDX)

0 (0.00%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 47.62tnLatest close × listed shares
Free float7.62%Min 12.5%
Holders ≥1%6Σ 99.93%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous
8,300
Open
0
High
8,300
Low
8,000
Close
8,300
Opening gap
—

Trading activity

Volume
10,700107 lot
Value
Rp 87.80m
Frequency
27
Average ticket
Rp 3.3m
Turnover
0.000%of tradeable shares

Foreign flow

Foreign buy
0
Foreign sell
0
Net foreign
0
Foreign participation
0.00%

Order book & shares

Best bid
8,2001,500
Best offer
8,275500
Listed shares
5,737,848,882
Tradeable shares
5,737,848,882
Non-regular market
Rp 00

ESG, free float & market cap

Free float

Current
7.62%Min 12.5%
Shareholders
1,587
Market cap
Rp 55.94tn
Board
Development
Status
Grace period until 31 Mar 2027Short of the minimum

Reference period

Market cap
Rp 48.48tn
Shareholders
1,622
Free float
7.62%
Deadline
31 Mar 2027

Shareholders above 1%

#
PT ARAYA AGRO LESTARICorporateLocalINDONESIA2,205,667,89638.44%Rp 18.31tn
PT CITRA AGRO RAYACorporateLocalINDONESIA2,194,718,78638.25%Rp 18.22tn
PT BARAMEGA CITRA MULIA PERSADACorporateLocalINDONESIA900,000,25015.69%Rp 7.47tn
PT KUASA ALAM GEMILANGCorporateLocalINDONESIA207,887,7003.62%Rp 1.73tn
PT CAKRA BUMI LESTARICorporateLocalINDONESIA157,463,8002.74%Rp 1.31tn
HARIONOIndividualLocalINDONESIA68,237,2501.19%Rp 566.37bn

Price history

#
6 Nov 202608,3008,0008,3000.00%10.70k87.80m0
5 Nov 202608,4757,6258,300+1.84%12.50k103.82m-3.20k
4 Nov 202608,1507,5758,150+0.62%12.30k98.69m0
3 Nov 202608,1257,7758,1000.00%17.20k137.37m0
2 Nov 20268,0508,1507,8258,100+0.93%15.80k126.79m0
30 Oct 202608,0257,9258,0250.00%26.70k213.69m-300
29 Oct 202608,0507,4508,025+0.31%117.90k892.81m-200
28 Oct 202608,0507,8008,000-0.62%15.90k124.91m0
27 Oct 20268,3508,3758,0508,050-3.30%19.80k162.15m-2.70k
26 Oct 20268,4758,6758,3008,325-1.77%47.80k405.71m-2.10k
23 Oct 20268,6008,7008,0758,475+5.94%87.80k732.72m-400
22 Oct 202608,2507,8008,000+2.56%86.60k700.40m+10.90k
21 Oct 202607,9757,3507,8000.00%28.50k219.03m+2.60k
20 Oct 20267,4008,1007,4007,800+5.76%49.40k389.11m-200
19 Oct 20266,8508,1006,8507,375+7.66%134.70k1.03bn+900

Neighbours on the board