🇮🇩 ICBP
Indofood CBP Sukses Makmur Tbk.
+200 (+3.27%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayESG ScoreUpdatedFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 73.76tnLatest close × listed shares
Free float19.44%Min 15.0%
Holders ≥1%4Σ 84.89%
ESG risk31.86HighSustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
6 Nov 2026
Price
- Previous
- 6,125
- Open
- 6,100
- High
- 6,375
- Low
- 5,875
- Close
- 6,325
- Opening gap
- -0.41%
Trading activity
- Volume
- 14,948,800149.49k lot
- Value
- Rp 93.12bn
- Frequency
- 5,399
- Average ticket
- Rp 17.2m
- Turnover
- 0.128%of tradeable shares
Foreign flow
- Foreign buy
- 9,843,500
- Foreign sell
- 9,909,400
- Net foreign
- -65,900Overseas money heading for the exit
- Foreign participation
- 66.07%
Order book & shares
- Best bid
- 6,3004,000
- Best offer
- 6,32529,200
- Listed shares
- 11,661,908,000
- Tradeable shares
- 11,661,908,000
- Non-regular market
- Rp 1.10bn178,411
ESG, free float & market cap
ESG
- Sustainalytics
- 31.86High risk
- S&P ESG
- —Not rated
- S&P CSA
- —Not rated
Free float
- Current
- 19.44%Min 15.0%
- Shareholders
- 59,246
- Market cap
- Rp 77.84tn
- Board
- Main
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 85.72tn
- Shareholders
- 56,127
- Free float
- 19.44%
- Deadline
- 31 Mar 2027
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6 Nov 2026 | 6,100 | 6,375 | 5,875 | 6,325 | +3.27% | 14.95m | 93.12bn | -65.90k | |
| 5 Nov 2026 | 5,975 | 6,175 | 5,975 | 6,125 | +3.38% | 13.84m | 84.47bn | -1.28m | |
| 4 Nov 2026 | 5,625 | 5,950 | 5,600 | 5,925 | +4.87% | 16.57m | 97.12bn | +1.58m | |
| 3 Nov 2026 | 5,725 | 5,950 | 5,650 | 5,650 | -1.31% | 13.75m | 79.29bn | +3.20m | |
| 2 Nov 2026 | 5,500 | 5,775 | 5,500 | 5,725 | +4.57% | 12.75m | 71.73bn | -2.38m | |
| 30 Oct 2026 | 5,600 | 5,625 | 5,400 | 5,475 | -1.79% | 8.72m | 47.98bn | -1.43m | |
| 29 Oct 2026 | 5,775 | 5,800 | 5,575 | 5,575 | -3.46% | 8.73m | 49.34bn | -3.70m | |
| 28 Oct 2026 | 5,750 | 5,800 | 5,625 | 5,775 | +0.43% | 8.42m | 48.07bn | -1.54m | |
| 27 Oct 2026 | 5,975 | 6,025 | 5,750 | 5,750 | -3.77% | 8.27m | 48.28bn | -2.61m | |
| 26 Oct 2026 | 6,050 | 6,100 | 5,925 | 5,975 | 0.00% | 5.61m | 33.59bn | -408.60k | |
| 23 Oct 2026 | 6,000 | 6,075 | 5,950 | 5,975 | -0.42% | 4.81m | 28.81bn | -1.54m | |
| 22 Oct 2026 | 6,025 | 6,150 | 5,950 | 6,000 | -1.23% | 7.81m | 47.24bn | -1.94m | |
| 21 Oct 2026 | 5,875 | 6,100 | 5,825 | 6,075 | +5.19% | 10.46m | 62.67bn | +837.50k | |
| 20 Oct 2026 | 5,850 | 6,050 | 5,500 | 5,775 | -1.70% | 53.70m | 307.04bn | -18.81m | |
| 19 Oct 2026 | 6,000 | 6,000 | 5,875 | 5,875 | -6.75% | 6.94m | 40.90bn | -3.64m |