🇮🇩 TRUE.Y

Triniti Dinamik Tbk.

Development · Indonesia Stock Exchange (IDX) · Y

Index member: COMPOSITE

-2 (-9.09%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026Special NotationUpdated30 Oct 2026, 15:00 WIBFree Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 151.42bnLatest close × listed shares

Free float28.54%Min 15.0%

Holders ≥1%4Σ 66.90%

ESG risk—Sustainalytics

Dodgy-o-meter31 notation(s)

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 22
Open: 0
High: 20
Low: 20
Close: 20
Opening gap: —

Trading activity

Volume: 7,863,10078.63k lot
Value: Rp 157.26m
Frequency: 279
Average ticket: Rp 563.7k
Turnover: 0.104%of tradeable shares

Foreign flow

Foreign buy: 0
Foreign sell: 0
Net foreign: 0
Foreign participation: 0.00%

Order book & shares

Best bid: 00
Best offer: 2050,749,800
Listed shares: 7,571,107,860
Tradeable shares: 7,571,107,860
Non-regular market: Rp 9.39m552,500

Special notations explained

No Annual GMS

The listed company has not held its Annual General Meeting of Shareholders within six months after its financial year ended.

“No AGM yet — shareholders left twiddling their thumbs.”

Original exchange wording

Perusahaan Tercatat yang belum menyelenggarakan Rapat Umum Pemegang Saham Tahunan (RUPST) sampai dengan 6 (enam) bulan setelah tahun buku berakhir

ESG, free float & market cap

Free float

Current: 28.54%Min 15.0%
Shareholders: 34,010
Market cap: Rp 348.27bn
Board: Development
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 1.04tn
Shareholders: 30,679
Free float: 17.77%
Deadline: 31 Mar 2029

Shareholders above 1%


PT AGUNG PERKASA INVESTINDO	Private Equity	Local	INDONESIA	4,000,000,000	52.83%	Rp 80.00bn
PT PERINTIS TRINITI PROPERTI TBK	Corporate	Local	INDONESIA	751,849,184	9.93%	Rp 15.04bn
VALTOS GLOBALINDO PT	—	Local	—	205,588,000	2.72%	Rp 4.11bn
VINCENT YO	Individual	Local	INDONESIA	107,569,484	1.42%	Rp 2.15bn

Price history


6 Nov 2026	0	20	20	20	-9.09%	7.86m	157.26m	0
5 Nov 2026	0	22	22	22	-8.33%	5.74m	126.28m	0
4 Nov 2026	0	24	24	24	-7.69%	1.94m	46.47m	0
3 Nov 2026	0	26	26	26	-7.14%	2.82m	73.29m	0
2 Nov 2026	28	30	28	28	-6.67%	109.62m	3.13bn	+7.51m
30 Oct 2026	32	32	30	30	-6.25%	12.36m	371.82m	-399.40k
29 Oct 2026	34	35	32	32	-5.88%	32.35m	1.04bn	+61.50k
28 Oct 2026	34	36	34	34	-5.56%	63.56m	2.17bn	+239.70k
27 Oct 2026	38	38	36	36	-5.26%	71.25m	2.58bn	-3.38m
26 Oct 2026	41	41	38	38	-5.00%	126.34m	4.91bn	-29.61m
23 Oct 2026	36	42	36	40	+8.11%	281.45m	11.11bn	+23.09m
22 Oct 2026	35	42	34	37	+2.78%	263.58m	9.95bn	+19.11m
21 Oct 2026	37	41	35	36	-2.70%	51.24m	1.84bn	-3.94m
20 Oct 2026	33	40	33	37	+5.71%	152.74m	5.56bn	-374.70k
19 Oct 2026	35	35	35	35	-5.41%	11.39m	398.52m	0

Fellow travellers

Companies sharing at least one notation.