Companiesby INKRAH
ENID
🇮🇩 BAPA

Bekasi Asri Pemula Tbk.

Development · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

+2 (+2.60%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 52.28bnLatest close × listed shares
Free float39.96%Min 15.0%
Holders ≥1%4Σ 60.03%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous
77
Open
76
High
80
Low
73
Close
79
Opening gap
-1.30%

Trading activity

Volume
4,951,20049.51k lot
Value
Rp 379.05m
Frequency
545
Average ticket
Rp 695.5k
Turnover
0.748%of tradeable shares

Foreign flow

Foreign buy
443,100
Foreign sell
374,100
Net foreign
+69,000Overseas money piling in
Foreign participation
8.25%

Order book & shares

Best bid
7747,800
Best offer
79160,400
Listed shares
661,784,520
Tradeable shares
661,784,520
Non-regular market
Rp 00

ESG, free float & market cap

Free float

Current
39.96%Min 15.0%
Shareholders
8,851
Market cap
Rp 69.49bn
Board
Development
Status
Complies with Rule I-ATicks the box

Reference period

Market cap
Rp 51.62bn
Shareholders
6,130
Free float
33.37%
Deadline
31 Mar 2029

Shareholders above 1%

#
ADICIPTA GRIYASEJATI, PTCorporateLocalINDONESIA204,775,00030.94%Rp 16.18bn
PT.Papua Timber JayaCorporateLocal—120,000,00018.13%Rp 9.48bn
INTI FIKASA SEKURITAS, PTSecurities CompanyLocalINDONESIA62,436,1009.43%Rp 4.93bn
BUDI KARTIKAIndividualLocalINDONESIA10,152,0001.53%Rp 802.01m

Price history

#
6 Nov 202676807379+2.60%4.95m379.05m+69.00k
5 Nov 202675827377-1.28%3.97m303.67m+720.90k
4 Nov 202681827878-6.02%1.50m118.18m+328.10k
3 Nov 202687918183-4.60%2.37m199.61m-203.10k
2 Nov 202684928087+3.57%5.94m508.46m+122.40k
30 Oct 202690948484-6.67%4.72m400.07m+153.60k
29 Oct 202696969090-6.25%3.02m277.72m-400.90k
28 Oct 202695979296+1.05%3.63m342.59m-265.90k
27 Oct 2026941009295+1.06%22.75m2.19bn-1.90m
26 Oct 202697999494-6.93%27.04m2.58bn-961.60k
23 Oct 2026102104101101-6.48%20.91m2.12bn+1.98m
22 Oct 2026114114108108-6.90%42.89m4.68bn+12.30k
21 Oct 20269611689116+23.40%86.06m8.67bn-364.70k
20 Oct 202681958194+14.63%27.46m2.49bn-91.50k
19 Oct 202679897982-2.38%11.93m984.16m+210.90k

Neighbours on the board