🇮🇩 ARII

Atlas Resources Tbk.

Development · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

-18 (-3.64%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 1.79tnLatest close × listed shares

Free float36.37%Min 15.0%

Holders ≥1%15Σ 88.82%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 494
Open: 494
High: 494
Low: 466
Close: 476
Opening gap: 0.00%

Trading activity

Volume: 768,5007.69k lot
Value: Rp 364.36m
Frequency: 448
Average ticket: Rp 813.3k
Turnover: 0.020%of tradeable shares

Foreign flow

Foreign buy: 129,700
Foreign sell: 105,900
Net foreign: +23,800Overseas money piling in
Foreign participation: 15.33%

Order book & shares

Best bid: 476187,900
Best offer: 478600
Listed shares: 3,750,000,000
Tradeable shares: 3,750,000,000
Non-regular market: Rp 00

ESG, free float & market cap

Free float

Current: 36.37%Min 15.0%
Shareholders: 1,405
Market cap: Rp 1.25tn
Board: Development
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 1.04tn
Shareholders: 1,645
Free float: 40.35%
Deadline: 31 Mar 2029

Shareholders above 1%


PT. CALORIE VIVA UTAMA	Corporate	Local	INDONESIA	1,090,579,700	29.08%	Rp 519.12bn
ABDI ANDRE	Individual	Local	INDONESIA	475,967,000	12.69%	Rp 226.56bn
VITOL ASIA PTE LTD	Corporate	Foreign	SINGAPORE	303,000,000	8.08%	Rp 144.23bn
PT. SUMBER DAYA KUMALA	Corporate	Local	INDONESIA	187,000,000	4.99%	Rp 89.01bn
PT. INFRA ALPHA INVESTINDO	Corporate	Local	INDONESIA	186,000,000	4.96%	Rp 88.54bn
PT. INFRA ALPHA ENERGI	Corporate	Local	INDONESIA	164,000,000	4.37%	Rp 78.06bn
PT. SUMBER DAYA KEMILAU	Corporate	Local	INDONESIA	159,658,300	4.26%	Rp 76.00bn
PT DIAN SWASTATIKA SENTOSA TBK	Corporate	Local	INDONESIA	123,333,000	3.29%	Rp 58.71bn
PT ASURANSI SIMAS JIWA	Insurance	Local	INDONESIA	117,981,800	3.15%	Rp 56.16bn
JAY T OENTORO	Individual	Local	INDONESIA	116,770,000	3.11%	Rp 55.58bn
BANK OF SINGAPORE LIMITED	Private Bank	Foreign	SINGAPORE	100,000,000	2.67%	Rp 47.60bn
PT. CIPTA SELARAS PARAHYANGAN	Corporate	Local	INDONESIA	92,495,300	2.47%	Rp 44.03bn
UBS AG SINGAPORE BRANCH	Private Bank	Foreign	SINGAPORE	87,666,000	2.34%	Rp 41.73bn
INDRA INVESTAMA, PT	Private Equity	Local	INDONESIA	66,420,100	1.77%	Rp 31.62bn
INTERVENTURES CAPITAL PTE. LTD	Corporate	Foreign	SINGAPORE	59,741,400	1.59%	Rp 28.44bn

Price history


6 Nov 2026	494	494	466	476	-3.64%	768.50k	364.36m	+23.80k
5 Nov 2026	496	510	484	494	-0.40%	965.30k	479.92m	-21.80k
4 Nov 2026	500	530	480	496	+1.22%	1.38m	695.94m	+9.30k
3 Nov 2026	530	575	484	490	-5.77%	3.27m	1.73bn	-125.00k
2 Nov 2026	500	530	470	520	+14.54%	1.86m	927.98m	-42.30k
30 Oct 2026	466	520	438	454	-2.99%	1.64m	783.92m	+144.60k
29 Oct 2026	505	525	466	468	-6.40%	1.70m	810.28m	+64.80k
28 Oct 2026	545	565	494	500	-5.66%	1.92m	988.52m	-125.80k
27 Oct 2026	478	585	476	530	+12.29%	4.71m	2.53bn	-49.10k
26 Oct 2026	482	490	466	472	-1.67%	668.00k	316.90m	+23.70k
23 Oct 2026	488	498	478	480	-1.64%	915.00k	442.20m	+15.60k
22 Oct 2026	500	515	468	488	-2.40%	1.99m	973.79m	-630.90k
21 Oct 2026	530	535	478	500	-1.96%	3.31m	1.67bn	-210.40k
20 Oct 2026	458	530	442	510	+15.91%	3.63m	1.76bn	-124.80k
19 Oct 2026	394	470	372	440	+10.00%	1.72m	716.09m	+36.40k