Companiesby INKRAH
ENID
🇮🇩 LRNA

Eka Sari Lorena Transport Tbk.

Development · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

0 (0.00%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 68.95bnLatest close × listed shares
Free float22.35%Min 15.0%
Holders ≥1%8Σ 93.14%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous
197
Open
195
High
224
Low
192
Close
197
Opening gap
-1.02%

Trading activity

Volume
595,8005.96k lot
Value
Rp 123.05m
Frequency
328
Average ticket
Rp 375.1k
Turnover
0.170%of tradeable shares

Foreign flow

Foreign buy
0
Foreign sell
0
Net foreign
0
Foreign participation
0.00%

Order book & shares

Best bid
196200
Best offer
1972,500
Listed shares
350,000,022
Tradeable shares
350,000,022
Non-regular market
Rp 00

ESG, free float & market cap

Free float

Current
22.35%Min 15.0%
Shareholders
1,236
Market cap
Rp 74.20bn
Board
Development
Status
Complies with Rule I-ATicks the box

Reference period

Market cap
Rp 70.70bn
Shareholders
1,707
Free float
22.33%
Deadline
31 Mar 2029

Shareholders above 1%

#
LORENA PTCorporateLocal—199,999,99857.14%Rp 39.40bn
GADING DANALESTARI, PTCorporateLocalINDONESIA44,885,50012.82%Rp 8.84bn
SIAUW YUNUS SUBANDIIndividualLocalINDONESIA26,902,4007.69%Rp 5.30bn
SEMANU MULTI DAYA, PTCorporateLocalINDONESIA13,378,9003.82%Rp 2.64bn
HALIM MITRADANA INTERNASIONAL, PTCorporateLocalINDONESIA12,619,8003.61%Rp 2.49bn
JACKY LEEIndividualLocalINDONESIA9,920,3002.83%Rp 1.95bn
YAMIANDA ENDRA MANTIKAIndividualLocalINDONESIA9,600,0002.74%Rp 1.89bn
ADE FITRIYA SARIIndividualLocalINDONESIA8,728,0002.49%Rp 1.72bn

Price history

#
6 Nov 20261952241921970.00%595.80k123.05m0
5 Nov 2026196200196197+0.51%35.00k6.90m0
4 Nov 20260199193196-1.51%20.10k3.91m0
3 Nov 202602021951990.00%10.70k2.12m0
2 Nov 20260204188199+3.11%80.80k16.16m0
30 Oct 2026182208182193+1.05%835.40k165.22m0
29 Oct 20260216191191-4.02%608.00k119.69m0
28 Oct 20260220193199+3.11%1.07m222.26m0
27 Oct 20260202193193-2.03%60.70k11.89m0
26 Oct 20260206196197+1.03%36.50k7.29m0
23 Oct 20261951981931950.00%53.80k10.47m0
22 Oct 20260197192195-0.51%61.90k11.96m0
21 Oct 20260202188196+2.08%119.50k23.22m0
20 Oct 2026181210175192+6.67%166.10k31.63m0
19 Oct 2026184189172180-2.17%120.90k21.47m0

Neighbours on the board