🇮🇩 TAXI

Express Transindo Utama Tbk.

Main · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

-1 (-9.09%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 102.24bnLatest close × listed shares

Free float99.74%Min 15.0%

Holders ≥1%9Σ 17.51%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 11
Open: 10
High: 11
Low: 10
Close: 10
Opening gap: -9.09%Mind the gap!

Trading activity

Volume: 138,789,3001.39m lot
Value: Rp 1.39bn
Frequency: 1,237
Average ticket: Rp 1.1m
Turnover: 1.358%of tradeable shares

Foreign flow

Foreign buy: 5,514,200
Foreign sell: 2,051,100
Net foreign: +3,463,100Overseas money piling in
Foreign participation: 2.73%

Order book & shares

Best bid: 1017,375,600
Best offer: 1196,587,700
Listed shares: 10,223,647,156
Tradeable shares: 10,223,647,156
Non-regular market: Rp 00

ESG, free float & market cap

Free float

Current: 99.74%Min 15.0%
Shareholders: 16,284
Market cap: Rp 163.58bn
Board: Main
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 153.35bn
Shareholders: 15,431
Free float: 99.86%
Deadline: 31 Mar 2029

Shareholders above 1%


LAUW SUSANTO	Individual	Local	INDONESIA	470,749,700	4.60%	Rp 4.71bn
ROBERT	Individual	Local	INDONESIA	350,049,000	3.42%	Rp 3.50bn
PT JAKARTA SINAR INTERTRADE	Corporate	Local	INDONESIA	242,341,415	2.37%	Rp 2.42bn
SIAUW YUNUS SUBANDI	Individual	Local	INDONESIA	159,907,700	1.56%	Rp 1.60bn
Adi Indarto Hartono	Individual	Local	—	130,166,306	1.27%	Rp 1.30bn
ANWAR SUNARKO	Individual	Local	INDONESIA	120,000,000	1.17%	Rp 1.20bn
VERAWATY LING	Individual	Local	INDONESIA	107,775,600	1.05%	Rp 1.08bn
CHARLES GEMA	Individual	Local	INDONESIA	106,775,700	1.04%	Rp 1.07bn
VALBURY ASIA FUTURES, PT	Brokerage Firms	Local	INDONESIA	105,014,613	1.03%	Rp 1.05bn

Price history


6 Nov 2026	10	11	10	10	-9.09%	138.79m	1.39bn	+3.46m
5 Nov 2026	10	11	9	11	+10.00%	140.53m	1.41bn	-50.70k
4 Nov 2026	10	11	9	10	0.00%	93.78m	916.77m	+1.00m
3 Nov 2026	11	12	10	10	-9.09%	358.25m	3.66bn	+18.55m
2 Nov 2026	11	12	10	11	0.00%	74.33m	816.49m	-5.70m
30 Oct 2026	11	11	10	11	0.00%	48.85m	503.53m	+179.90k
29 Oct 2026	12	12	11	11	-8.33%	187.00m	2.06bn	-9.70m
28 Oct 2026	11	12	11	12	0.00%	114.36m	1.28bn	+302.90k
27 Oct 2026	13	13	12	12	-7.69%	149.30m	1.81bn	+1.87m
26 Oct 2026	13	13	11	13	+8.33%	195.78m	2.37bn	+3.80m
23 Oct 2026	12	13	12	12	0.00%	54.10m	657.84m	-423.80k
22 Oct 2026	11	13	10	12	+9.09%	187.74m	2.30bn	+997.20k
21 Oct 2026	11	11	10	11	+10.00%	117.34m	1.29bn	+800.00k
20 Oct 2026	9	10	9	10	+11.11%	182.90m	1.79bn	+4.20m
19 Oct 2026	8	10	8	9	-25.00%	384.75m	3.36bn	-4.27m