🇮🇩 AKRA

AKR Corporindo Tbk.

Main · Indonesia Stock Exchange (IDX) · 20.90Medium

Index member: LQ45 IDX80 KOMPAS100 BISNIS-27 MNC36 SMINFRA18 COMPOSITE TYOTJUAN

+60 (+4.58%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026ESG ScoreUpdated2 Nov 2026, 17:00 WIBFree Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 27.50tnLatest close × listed shares

Free float32.69%Min 15.0%

Holders ≥1%7Σ 75.75%

ESG risk20.90MediumSustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 1,310
Open: 1,290
High: 1,370
Low: 1,275
Close: 1,370
Opening gap: -1.53%

Trading activity

Volume: 11,234,600112.35k lot
Value: Rp 14.89bn
Frequency: 5,450
Average ticket: Rp 2.7m
Turnover: 0.056%of tradeable shares

Foreign flow

Foreign buy: 5,217,000
Foreign sell: 6,534,200
Net foreign: -1,317,200Overseas money heading for the exit
Foreign participation: 52.30%

Order book & shares

Best bid: 1,365100
Best offer: 1,37057,600
Listed shares: 20,073,474,600
Tradeable shares: 20,073,474,600
Non-regular market: Rp 95.40k72

ESG, free float & market cap

ESG

Sustainalytics: 20.90Medium risk
S&P ESG: —Not rated
S&P CSA: —Not rated

Free float

Current: 32.69%Min 15.0%
Shareholders: 19,600
Market cap: Rp 29.11tn
Board: Main
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 28.20tn
Shareholders: 24,883
Free float: 32.65%
Deadline: 31 Mar 2027

Shareholders above 1%


ARTHAKENCANA RAYATAMA PT	Firm	Local	INDONESIA	12,972,836,400	64.63%	Rp 17.77tn
EMPLOYEES PROVIDENT FUND BOARD	Pension Funds	Foreign	MALAYSIA	647,500,000	3.23%	Rp 887.08bn
GOVERNMENT OF NORWAY	Sovereign Wealth Fund	Foreign	NORWAY	583,754,700	2.91%	Rp 799.74bn
THE NT TST CO S/A CIM INVESTMENT FUND ICAV	Mutual Funds	Foreign	IRELAND	316,000,000	1.57%	Rp 432.92bn
ABERDEEN ASIA FOCUS PLC	Mutual Funds	Foreign	UNITED KINGDOM	231,319,400	1.15%	Rp 316.91bn
PT PRUDENTIAL LIFE ASSURANCE	Insurance	Local	INDONESIA	229,774,900	1.14%	Rp 314.79bn
HARYANTO ADIKOESOEMO	Individual	Local	INDONESIA	224,604,600	1.12%	Rp 307.71bn

Price history


6 Nov 2026	1,290	1,370	1,275	1,370	+4.58%	11.23m	14.89bn	-1.32m
5 Nov 2026	1,320	1,365	1,305	1,310	+0.77%	9.54m	12.68bn	-3.69m
4 Nov 2026	1,320	1,350	1,280	1,300	-1.52%	15.10m	19.66bn	-1.02m
3 Nov 2026	1,360	1,365	1,295	1,320	-2.58%	18.99m	25.08bn	-3.95m
2 Nov 2026	1,370	1,375	1,340	1,355	-1.45%	19.26m	26.13bn	+1.80m
30 Oct 2026	1,395	1,400	1,350	1,375	-1.79%	12.41m	17.07bn	-2.34m
29 Oct 2026	1,405	1,415	1,395	1,400	-0.36%	25.50m	35.71bn	-20.44m
28 Oct 2026	1,435	1,440	1,385	1,405	-2.09%	28.37m	39.83bn	-13.77m
27 Oct 2026	1,400	1,475	1,385	1,435	+2.50%	110.46m	158.22bn	-2.58m
26 Oct 2026	1,395	1,440	1,395	1,400	+0.72%	25.31m	35.81bn	+1.60m
23 Oct 2026	1,345	1,405	1,335	1,390	+5.30%	38.62m	53.35bn	-6.51m
22 Oct 2026	1,280	1,340	1,250	1,320	+1.93%	37.42m	49.31bn	-12.32m
21 Oct 2026	1,235	1,300	1,205	1,295	+7.02%	66.01m	83.09bn	-19.93m
20 Oct 2026	1,165	1,215	1,165	1,210	+3.86%	89.95m	107.98bn	-43.09m
19 Oct 2026	1,165	1,165	1,165	1,165	-6.80%	17.24m	20.08bn	-3.53m