🇮🇩 MHKI
Multi Hanna Kreasindo Tbk.
-2 (-2.13%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 345.00bnLatest close × listed shares
Free float20.00%Min 15.0%
Holders ≥1%2Σ 79.92%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
6 Nov 2026
Price
- Previous
- 94
- Open
- 93
- High
- 93
- Low
- 90
- Close
- 92
- Opening gap
- -1.06%
Trading activity
- Volume
- 1,203,20012.03k lot
- Value
- Rp 109.38m
- Frequency
- 789
- Average ticket
- Rp 138.6k
- Turnover
- 0.032%of tradeable shares
Foreign flow
- Foreign buy
- 17,500
- Foreign sell
- 123,500
- Net foreign
- -106,000Overseas money heading for the exit
- Foreign participation
- 5.86%
Order book & shares
- Best bid
- 9149,800
- Best offer
- 92126,500
- Listed shares
- 3,750,000,000
- Tradeable shares
- 3,750,000,000
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 20.00%Min 15.0%
- Shareholders
- 11,810
- Market cap
- Rp 450.00bn
- Board
- Development
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 600.00bn
- Shareholders
- 13,563
- Free float
- 20.00%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6 Nov 2026 | 93 | 93 | 90 | 92 | -2.13% | 1.20m | 109.38m | -106.00k | |
| 5 Nov 2026 | 92 | 97 | 92 | 94 | +2.17% | 2.74m | 258.40m | +11.60k | |
| 4 Nov 2026 | 95 | 95 | 90 | 92 | -4.17% | 4.99m | 458.98m | 0 | |
| 3 Nov 2026 | 95 | 104 | 93 | 96 | +1.05% | 4.05m | 393.25m | -86.70k | |
| 2 Nov 2026 | 94 | 99 | 93 | 95 | 0.00% | 2.80m | 269.86m | -18.90k | |
| 30 Oct 2026 | 94 | 97 | 92 | 95 | -3.06% | 2.55m | 237.93m | +424.40k | |
| 29 Oct 2026 | 104 | 108 | 97 | 98 | -5.77% | 3.36m | 334.35m | +943.10k | |
| 28 Oct 2026 | 107 | 107 | 101 | 104 | -3.70% | 2.03m | 208.25m | +372.60k | |
| 27 Oct 2026 | 115 | 117 | 108 | 108 | -6.90% | 3.83m | 421.90m | +634.20k | |
| 26 Oct 2026 | 124 | 127 | 112 | 116 | -2.52% | 9.50m | 1.12bn | +411.50k | |
| 23 Oct 2026 | 115 | 130 | 115 | 119 | +5.31% | 26.95m | 3.35bn | -1.24m | |
| 22 Oct 2026 | 99 | 126 | 97 | 113 | +14.14% | 29.74m | 3.46bn | -1.28m | |
| 21 Oct 2026 | 100 | 103 | 95 | 99 | -1.98% | 1.19m | 115.43m | 0 | |
| 20 Oct 2026 | 93 | 101 | 93 | 101 | +8.60% | 2.90m | 280.58m | +923.70k | |
| 19 Oct 2026 | 92 | 95 | 92 | 93 | -5.10% | 3.10m | 285.99m | +326.00k |