🇮🇩 AISA
FKS Food Sejahtera Tbk.
+7 (+7.78%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 903.24bnLatest close × listed shares
Free float23.38%Min 15.0%
Holders ≥1%6Σ 81.24%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
6 Nov 2026
Price
- Previous
- 90
- Open
- 90
- High
- 112
- Low
- 90
- Close
- 97
- Opening gap
- 0.00%
Trading activity
- Volume
- 101,673,6001.02m lot
- Value
- Rp 10.68bn
- Frequency
- 10,099
- Average ticket
- Rp 1.1m
- Turnover
- 1.092%of tradeable shares
Foreign flow
- Foreign buy
- 4,485,700
- Foreign sell
- 10,351,000
- Net foreign
- -5,865,300Overseas money heading for the exit
- Foreign participation
- 7.30%
Order book & shares
- Best bid
- 97644,100
- Best offer
- 986,900
- Listed shares
- 9,311,800,000
- Tradeable shares
- 9,311,800,000
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 23.38%Min 15.0%
- Shareholders
- 15,630
- Market cap
- Rp 1.07tn
- Board
- Main
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 1.12tn
- Shareholders
- 15,741
- Free float
- 23.66%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6 Nov 2026 | 90 | 112 | 90 | 97 | +7.78% | 101.67m | 10.68bn | -5.87m | |
| 5 Nov 2026 | 88 | 93 | 88 | 90 | +2.27% | 1.27m | 114.60m | -404.70k | |
| 4 Nov 2026 | 90 | 90 | 85 | 88 | -3.30% | 3.93m | 339.40m | +357.30k | |
| 3 Nov 2026 | 92 | 94 | 88 | 91 | -1.09% | 1.47m | 133.10m | -10.90k | |
| 2 Nov 2026 | 93 | 95 | 90 | 92 | -2.13% | 1.61m | 148.96m | +171.00k | |
| 30 Oct 2026 | 95 | 96 | 90 | 94 | -1.05% | 3.40m | 311.30m | +142.50k | |
| 29 Oct 2026 | 99 | 100 | 95 | 95 | -4.04% | 1.79m | 171.27m | -11.00k | |
| 28 Oct 2026 | 101 | 101 | 95 | 99 | -1.00% | 2.28m | 222.18m | -21.30k | |
| 27 Oct 2026 | 101 | 102 | 98 | 100 | -0.99% | 3.69m | 368.57m | -867.20k | |
| 26 Oct 2026 | 104 | 104 | 100 | 101 | -2.88% | 974.40k | 99.02m | -40.00k | |
| 23 Oct 2026 | 104 | 106 | 102 | 104 | 0.00% | 2.08m | 216.35m | -215.70k | |
| 22 Oct 2026 | 102 | 104 | 100 | 104 | +1.96% | 1.09m | 112.05m | -174.60k | |
| 21 Oct 2026 | 103 | 103 | 98 | 102 | -2.86% | 5.78m | 576.81m | -41.60k | |
| 20 Oct 2026 | 96 | 109 | 95 | 105 | +11.70% | 12.02m | 1.23bn | +2.98m | |
| 19 Oct 2026 | 95 | 104 | 90 | 94 | -1.05% | 17.10m | 1.61bn | +3.53m |