🇮🇩 LAND
Trimitra Propertindo Tbk.
+3 (+9.38%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 97.74bnLatest close × listed shares
Free float27.69%Min 15.0%
Holders ≥1%4Σ 75.23%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
6 Nov 2026
Price
- Previous
- 32
- Open
- 32
- High
- 35
- Low
- 31
- Close
- 35
- Opening gap
- 0.00%
Trading activity
- Volume
- 3,925,80039.26k lot
- Value
- Rp 130.59m
- Frequency
- 458
- Average ticket
- Rp 285.1k
- Turnover
- 0.141%of tradeable shares
Foreign flow
- Foreign buy
- 480,600
- Foreign sell
- 325,900
- Net foreign
- +154,700Overseas money piling in
- Foreign participation
- 10.27%
Order book & shares
- Best bid
- 34700
- Best offer
- 3597,400
- Listed shares
- 2,792,620,000
- Tradeable shares
- 2,792,620,000
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 27.69%Min 15.0%
- Shareholders
- 11,757
- Market cap
- Rp 150.80bn
- Board
- Development
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 161.97bn
- Shareholders
- 7,258
- Free float
- 27.69%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6 Nov 2026 | 32 | 35 | 31 | 35 | +9.38% | 3.93m | 130.59m | +154.70k | |
| 5 Nov 2026 | 33 | 35 | 32 | 32 | -3.03% | 3.12m | 104.16m | -12.80k | |
| 4 Nov 2026 | 35 | 35 | 33 | 33 | -5.71% | 2.27m | 75.34m | -70.10k | |
| 3 Nov 2026 | 37 | 37 | 35 | 35 | -5.41% | 5.97m | 210.40m | +39.60k | |
| 2 Nov 2026 | 38 | 38 | 36 | 37 | -2.63% | 12.43m | 454.43m | +579.80k | |
| 30 Oct 2026 | 39 | 42 | 38 | 38 | -5.00% | 6.60m | 255.01m | -463.20k | |
| 29 Oct 2026 | 41 | 42 | 38 | 40 | 0.00% | 1.81m | 72.20m | -56.50k | |
| 28 Oct 2026 | 43 | 48 | 40 | 40 | -6.98% | 12.25m | 530.49m | -492.10k | |
| 27 Oct 2026 | 47 | 47 | 43 | 43 | -6.52% | 5.16m | 231.20m | -568.20k | |
| 26 Oct 2026 | 48 | 50 | 46 | 46 | -6.12% | 4.99m | 237.99m | -40.60k | |
| 23 Oct 2026 | 47 | 50 | 46 | 49 | +6.52% | 8.34m | 401.58m | -456.30k | |
| 22 Oct 2026 | 43 | 48 | 42 | 46 | +4.55% | 7.94m | 359.19m | -250.80k | |
| 21 Oct 2026 | 43 | 45 | 41 | 44 | +2.33% | 2.91m | 124.04m | +148.40k | |
| 20 Oct 2026 | 39 | 46 | 39 | 43 | +4.88% | 13.99m | 589.76m | +1.91m | |
| 19 Oct 2026 | 41 | 41 | 41 | 41 | -6.82% | 944.40k | 38.72m | 0 |