🇮🇩 AYLS
Arkayana Lestari Grup Tbk.
-2 (-1.16%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 145.94bnLatest close × listed shares
Free float30.27%Min 15.0%
Holders ≥1%5Σ 82.32%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
6 Nov 2026
Price
- Previous
- 173
- Open
- 174
- High
- 202
- Low
- 168
- Close
- 171
- Opening gap
- +0.58%
Trading activity
- Volume
- 20,378,000203.78k lot
- Value
- Rp 3.81bn
- Frequency
- 4,941
- Average ticket
- Rp 770.9k
- Turnover
- 2.388%of tradeable shares
Foreign flow
- Foreign buy
- 1,323,200
- Foreign sell
- 1,117,100
- Net foreign
- +206,100Overseas money piling in
- Foreign participation
- 5.99%
Order book & shares
- Best bid
- 171141,700
- Best offer
- 17210,000
- Listed shares
- 853,423,236
- Tradeable shares
- 853,423,236
- Non-regular market
- Rp 314.55m1,850,300
ESG, free float & market cap
Free float
- Current
- 30.27%Min 15.0%
- Shareholders
- 5,306
- Market cap
- Rp 169.83bn
- Board
- Development
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 162.15bn
- Shareholders
- 4,692
- Free float
- 30.29%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6 Nov 2026 | 174 | 202 | 168 | 171 | -1.16% | 20.38m | 3.81bn | +206.10k | |
| 5 Nov 2026 | 169 | 173 | 166 | 173 | +4.22% | 1.41m | 240.05m | +89.60k | |
| 4 Nov 2026 | 164 | 195 | 160 | 166 | +1.22% | 4.57m | 774.08m | -1.07m | |
| 3 Nov 2026 | 175 | 178 | 164 | 164 | -6.82% | 2.15m | 359.77m | -151.40k | |
| 2 Nov 2026 | 173 | 180 | 162 | 176 | +1.73% | 1.93m | 334.22m | +120.50k | |
| 30 Oct 2026 | 185 | 194 | 173 | 173 | -6.49% | 3.69m | 658.99m | +269.60k | |
| 29 Oct 2026 | 193 | 214 | 180 | 185 | -4.15% | 5.96m | 1.15bn | -1.07m | |
| 28 Oct 2026 | 192 | 197 | 179 | 193 | +0.52% | 2.68m | 503.02m | -52.40k | |
| 27 Oct 2026 | 206 | 216 | 192 | 192 | -6.80% | 4.28m | 849.99m | -111.80k | |
| 26 Oct 2026 | 226 | 226 | 204 | 206 | -5.50% | 7.31m | 1.56bn | -122.50k | |
| 23 Oct 2026 | 198 | 228 | 191 | 218 | +9.00% | 19.91m | 4.33bn | +2.27m | |
| 22 Oct 2026 | 155 | 208 | 151 | 200 | +25.00% | 14.87m | 2.83bn | -932.20k | |
| 21 Oct 2026 | 165 | 172 | 156 | 160 | -3.03% | 2.59m | 418.67m | -42.00k | |
| 20 Oct 2026 | 140 | 170 | 140 | 165 | +10.00% | 10.36m | 1.56bn | -451.40k | |
| 19 Oct 2026 | 150 | 150 | 150 | 150 | -6.83% | 233.70k | 35.06m | 0 |